Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,64
USD
|
+0,19%
|
|
-0,37%
|
-4,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.74 $
|
10.71 $
|
10.62 $
|
10.64 $
|
Volume |
178 467 |
278 268 |
212 531 |
310 353 |
Variation |
+0,66%
|
-0,28%
|
-0,84%
|
+0,19%
|
Ouverture |
10.67 |
10.76 |
10.65 |
10.62 |
Plus haut |
10.79 |
10.76 |
10.66 |
10.70 |
Plus bas |
10.67 |
10.67 |
10.61 |
10.62 |
Volume du jour estimé
310 353
Volume moy. 20 séances
203 990
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
2 170 453.60
Volume record 1
1 695 934
Volume record 2
1 253 908
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 037 702 165
Chiffre d'affaires (USD)
76 321 869
CA / Employé (USD)
16 960
Capitalisation flottante (USD)
1 002 116 940
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
10.68
Moyenne mobile 20 jours
10.80
Moyenne mobile 50 jours
10.97
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +3,09% Ecart cours / (MMA100) +3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -0,37% | -4,40% | -1,12% | 1,04 Md | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 Md | Moyenne | +0,51% | +0,28% | +1,55% | +8,24% | | Moyenne pondérée par Capi. | +0,68% | +0,52% | +2,84% | +14,32% | |
7a52bcd718fde11b.zyiWRA4iItd5LLNDmwyJkvNEayLRNsq58RWZefB9qxM.iR7nKXRPVYA6WMMi_0Cx35xxG1bieK6NpXjhQIg54UeVBe8qbGRMvSxV1A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,64
|
123 |
296 708 |
21:59:55 |
10,62
|
358 |
296 585 |
21:59:54 |
10,62
|
200 |
296 227 |
21:59:54 |
10,62
|
100 |
296 027 |
21:59:53 |
10,62
|
231 |
295 927 |
21:59:47 |
10,62
|
110 |
295 696 |
21:59:47 |
10,62
|
100 |
295 586 |
21:59:47 |
10,62
|
300 |
295 486 |
21:59:47 |
10,62
|
100 |
295 186 |
21:59:47 |
10,62
|
100 |
295 086 |
Plus de graphiques
|