Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,61
USD
|
+0,30%
|
|
+1,41%
|
-2,10%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
39.18 $
|
39.48 $
|
39.49 $
|
39.61 $
|
Volume |
39 133 |
34 522 |
18 197 |
25 004 |
Variation |
+0,13%
|
+0,77%
|
+0,03%
|
+0,30%
|
Ouverture |
39.21 |
39.20 |
39.61 |
39.63 |
Plus haut |
39.52 |
39.70 |
39.61 |
39.70 |
Plus bas |
39.14 |
39.15 |
39.40 |
39.42 |
Volume du jour estimé
25 004
Volume moy. 20 séances
30 016
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
1 188 933.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
497 747 855
Chiffre d'affaires (USD)
8 193 566
Capitalisation flottante (USD)
552 320 770
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
39.38
Moyenne mobile 20 jours
39.20
Moyenne mobile 50 jours
40.64
Moyenne mobile 100 jours
40.91
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +2,60% Ecart cours / (MMA100) +3,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +1,41% | -2,10% | -5,96% | 498 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,45% | +1,06% | +3,12% | +8,43% | | Moyenne pondérée par Capi. | +0,54% | +1,31% | +4,69% | +16,18% | |
9a2630bdcc2b96339181.s5-EjMxW1dHi6oWgS-4vmOSam9yKBhFv4Wa_OolCzB8.69zt2aEun7WJtbeZHsMb7LvArejbNGJXq16Pee1yvirRr9Pr9QKHsK6hzA Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
39,61
|
100 |
20 472 |
21:59:54 |
39,61
|
100 |
20 372 |
21:58:33 |
39,58
|
100 |
20 272 |
21:57:30 |
39,6
|
200 |
20 172 |
21:57:27 |
39,6
|
111 |
19 972 |
21:57:27 |
39,6
|
182 |
19 861 |
21:49:58 |
39,63
|
100 |
19 679 |
21:48:04 |
39,59
|
100 |
19 579 |
21:48:04 |
39,59
|
100 |
19 479 |
21:48:04 |
39,59
|
100 |
19 379 |
Plus de graphiques
|