Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,06
USD
|
+0,08%
|
|
+0,46%
|
+3,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.19 $
|
13.13 $
|
13.05 $
|
13.06 $
|
Volume |
86 206 |
142 908 |
89 104 |
81 821 |
Variation |
+0,69%
|
-0,45%
|
-0,61%
|
+0,08%
|
Ouverture |
13.11 |
13.20 |
13.08 |
13.12 |
Plus haut |
13.21 |
13.20 |
13.09 |
13.12 |
Plus bas |
13.11 |
13.12 |
12.99 |
13.06 |
Volume du jour estimé
81 821
Volume moy. 20 séances
122 880
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
1 604 812.80
Volume record 1
1 243 209
Volume record 2
1 155 801
Volume record 3
1 082 823
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
460 132 492
Chiffre d'affaires (USD)
56 864 461
Capitalisation flottante (USD)
460 132 492
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
13.11
Moyenne mobile 20 jours
12.99
Moyenne mobile 50 jours
12.91
Moyenne mobile 100 jours
12.68
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -1,13% Ecart cours / (MMA100) -2,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +0,46% | +3,16% | +10,40% | 460 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,50% | +0,33% | +2,03% | +8,00% | | Moyenne pondérée par Capi. | +0,69% | +0,53% | +2,95% | +13,11% | |
024b71.pXmizT-ohIeKxJT0tQi2cj91buhFXAPdoV7IXqk5M2U.5k_RpGjZ6MjvvuWt-jrVM1U2Cb8TDXOZzA-tGdxdYlzRPdC4De6xvvyb9w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,06
|
400 |
75 448 |
21:59:54 |
13,07
|
200 |
75 048 |
21:59:03 |
13,07
|
1 700 |
74 848 |
21:57:31 |
13,06
|
125 |
73 148 |
21:30:25 |
13,08
|
100 |
73 023 |
21:26:54 |
13,08
|
100 |
72 923 |
21:26:53 |
13,08
|
100 |
72 823 |
21:26:53 |
13,08
|
100 |
72 723 |
21:26:53 |
13,08
|
100 |
72 623 |
21:26:53 |
13,08
|
100 |
72 523 |
Plus de graphiques
|