Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
135,2 CHF | -0,88% | -4,38% | -9,57% |
26/04 | BKW choisit Cablex, filiale de Swisscom, pour l'installation de compteurs | AW |
23/04 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 CHF | 27/09/2024 | 13.45x | 0.05 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 180 CHF | 21/03/2025 | 8.03x | 0.178 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/06/2025 | 6.58x | 0.204 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 180 CHF | 06/01/2025 | 10.54x | 0.117 | 20 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 175 CHF | 20/12/2024 | 10.04x | 0.145 | 30.03 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 17.72x | 0.059 | 30.03 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 28/06/2024 | 13.59x | 0.101 | 100 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 170 CHF | 27/09/2024 | 12.84x | 0.114 | 20 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 165 CHF | 20/09/2024 | 12.19x | 0.149 | 30.03 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 162,8 CHF | 21/06/2024 | 20.33x | 0.067 | 29.762 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 8.52x | 0.265 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 6.66x | 0.325 | 40 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 5.7x | 0.329 | 40 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 24.54x | 0.055 | 30.03 | 0.01 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 28/06/2024 | 19.55x | 0.087 | 20 | 0.035 0.025 |
ZKB
| ||
PUT
| PUT | 160 CHF | 27/09/2024 | 4.08x | -0.794 | 20 | 1.32 1.31 |
ZKB
| ||
CALL
| CALL | 160 CHF | 27/09/2024 | 11.44x | 0.195 | 20 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 160 CHF | 06/01/2025 | 8.89x | 0.256 | 20 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 6.75x | 0.322 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 20/09/2024 | 10.17x | 0.26 | 30.03 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 20.97x | 0.155 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 10.08x | 0.313 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 7.31x | 0.379 | 40 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 6.02x | 0.419 | 40 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 5.08x | 0.414 | 40 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 18.39x | 0.184 | 30.03 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 7.07x | 0.385 | 30.03 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28/06/2024 | 15.03x | 0.222 | 100 | 0.025 0.015 |
ZKB
| ||
PUT
| PUT | 150 CHF | 27/09/2024 | 4.89x | -0.668 | 20 | 0.93 0.92 |
ZKB
| ||
PUT
| PUT | 150 CHF | 28/06/2024 | 7.09x | -0.823 | 20 | 0.79 0.78 |
ZKB
| ||
PUT
| PUT | 150 CHF | 21/06/2024 | 6.62x | -0.793 | 40 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 5.89x | 0.424 | 30.03 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28/03/2025 | 6.17x | 0.415 | 20 | 0.46 0.45 |
ZKB
| ||
CALL
| CALL | 145 CHF | 20/09/2024 | 8.4x | 0.401 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 142,5 CHF | 21/03/2025 | 5.44x | 0.5 | 30.03 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 15.41x | 0.387 | 40 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 5.29x | 0.525 | 40 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/06/2025 | 4.54x | 0.503 | 40 | 0.38 0.37 |
UBS
| ||
- Bourse
- Actions
- Action BKW
- Dérivés BKW AG
- Warrants