Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,75
USD
|
+3,77%
|
|
-3,85%
|
-45,44%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.63 $
|
2.64 $
|
2.65 $
|
2.75 $
|
Volume |
105 474 |
107 182 |
69 188 |
104 468 |
Variation |
-4,36%
|
+0,38%
|
+0,38%
|
+3,77%
|
Ouverture |
2.72 |
2.55 |
2.69 |
2.86 |
Plus haut |
2.80 |
2.81 |
2.76 |
2.86 |
Plus bas |
2.56 |
2.38 |
2.52 |
2.66 |
Volume du jour estimé
104 468
Volume moy. 20 séances
180 970
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
497 667.50
Volume record 1
27 124 630
Volume record 2
4 619 886
Volume record 3
3 729 086
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.00
Capitalisation (USD)
30 558 888
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 754 711 341
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
2.68
Moyenne mobile 20 jours
2.59
Moyenne mobile 50 jours
2.93
Moyenne mobile 100 jours
3.67
Ecart cours / (MMA5) -2,40% Ecart cours / (MMA20) -5,84% Ecart cours / (MMA50) +6,66% Ecart cours / (MMA100) +33,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,77% | -3,85% | -45,44% | -6,46% | 30,56 M | | | +2,64% | -9,83% | -25,42% | +67,02% | 4,78 Md | | | +1,32% | -16,02% | +46,42% | +284,52% | 3,64 Md | | | -0,47% | -4,52% | -5,80% |
-
| 3,47 Md | | | +1,17% | -12,66% | -32,64% | -9,71% | 3,01 Md | | | +5,34% | -8,00% | +0,24% | +87,33% | 1,21 Md | | | +1,35% | -6,13% | -38,01% |
-
| 740 M | | | +1,77% | -9,61% | -41,78% | -8,45% | 681 M | | | +0,69% | -11,54% | -8,96% | +18,75% | 660 M | | | -2,09% | -9,06% | -74,24% | -73,16% | 458 M | | | +2,36% | +3,06% | -55,04% | -10,62% | 372 M | | | -1,47% | -19,52% | -43,96% | -21,60% | 262 M | | | +2,33% | -4,76% | -47,99% | -6,78% | 236 M | | | +2,27% | -6,25% | -61,21% | -3,43% | 81,56 M | | | 0,00% | -4,91% |
-
|
-
| 58,98 M | | | +14,44% | -31,33% | -85,50% | -92,76% | 52,6 M | Moyenne | +2,21% | -9,02% | -34,62% | +17,28% | | Moyenne pondérée par Capi. | +1,50% | -10,07% | -11,24% | +89,77% | |
5a5cf9dfc3156a3e37961d1.luMknG40R58vfJXBDSFRp_GLeLnDPsVMx5uY2wV0Dds.-rlR-VwGH_ZlF_ObaH4-kpWyHYuxBp8k9_Ls7D0OXOPEr2LrAkIi1kQz4g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,75
|
425 |
93 087 |
21:59:31 |
2,765
|
109 |
92 662 |
21:57:46 |
2,75
|
100 |
92 553 |
21:57:46 |
2,76
|
124 |
92 453 |
21:57:44 |
2,76
|
117 |
92 329 |
21:57:20 |
2,75
|
112 |
92 212 |
21:44:19 |
2,76
|
100 |
92 100 |
21:44:14 |
2,761
|
170 |
92 000 |
21:43:44 |
2,79
|
147 |
91 830 |
21:38:38 |
2,69
|
2 000 |
91 683 |
Plus de graphiques
|