Marché Fermé -
Borsa Istanbul
17:08:11 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,32
TRY
|
+1,72%
|
|
-8,43%
|
+34,01%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
5.4 ₺
|
5.05 ₺
|
5.23 ₺
|
5.32 ₺
|
Volume |
235 644 |
211 815 |
98 001 |
108 925 |
Variation |
-2,70%
|
-6,48%
|
+3,56%
|
+1,72%
|
Ouverture |
5.40 |
5.32 |
5.10 |
5.32 |
Plus haut |
5.51 |
5.32 |
5.25 |
5.32 |
Plus bas |
5.40 |
4.86 |
5.10 |
5.29 |
Volume du jour estimé
108 925
Volume moy. 20 séances
226 941
Ratio Volume du jour
0.48
Volume moy. 20 séances TRY
1 207 326.12
Volume moy. 20 séances USD
36 786.02
Volume record 1
28 842 250
Volume record 2
20 490 590
Volume record 3
17 599 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
238 266 894
Capitalisation (USD)
7 259 754
Chiffre d'affaires (TRY)
32 808 049
Chiffre d'affaires (USD)
999 628
CA / Employé (TRY)
3 280 805
CA / Employé (USD)
99 963
Capitalisation flottante (TRY)
173 763 837
Capitalisation flottante (USD)
5 294 410
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
5.31
Moyenne mobile 20 jours
5.87
Moyenne mobile 50 jours
6.18
Moyenne mobile 100 jours
5.69
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +10,34% Ecart cours / (MMA50) +16,16% Ecart cours / (MMA100) +7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | -8,43% | +34,01% | +205,75% | 7,26 M | | | +0,36% | -3,98% | +21,73% | -20,07% | 7,22 Md | | | -0,86% | +1,63% | +3,29% | +34,25% | 3,49 Md | | | +3,79% | +8,40% | +24,94% | +171,00% | 2,39 Md | | | -1,60% | +6,32% | +8,51% | +17,41% | 2,36 Md | | | -1,17% | -6,12% | +4,98% | +13,26% | 2,25 Md | | | -1,34% | +0,64% | +44,36% | +44,14% | 1,98 Md | | | +1,61% | -3,76% | +6,25% | +2,12% | 1,75 Md | | | +2,38% | +4,88% | -0,83% | +52,96% | 1,68 Md | | | -0,65% | +5,92% | +28,99% | +78,83% | 1,64 Md | | | +0,62% | -1,70% | +4,65% | +14,08% | 1,62 Md | | | -0,81% | -2,23% | +22,46% | +38,56% | 1,27 Md | | | +0,16% | +0,58% | +18,64% | +81,71% | 1,21 Md | | | -0,43% | +2,09% | +44,42% | +186,21% | 1,18 Md | | | +0,67% | -0,44% | -10,12% | -18,67% | 1,17 Md | | | -0,27% | -0,54% | +0,41% | -4,56% | 1,15 Md | Moyenne | +0,26% | +0,23% | +16,04% | +56,06% | | Moyenne pondérée par Capi. | +0,17% | +0,34% | +15,59% | +34,88% | |
95177afa1df065a8fd5506f186779.XGZumR4ODmM9ctFzNZL1VyD4qjE_29bAuFmVp9v1d4g.OTYowUpXQSd6MalARsuEJFC0-ltZnO6K1g_K5LCPGbopBQOgQU13VmU2ug Date | Cours | Volume | Volume du jour |
---|
17:08:11 |
5,32
|
20 |
108 925 |
17:05:13 |
5,32
|
2 000 |
108 905 |
17:05:13 |
5,32
|
137 |
106 905 |
17:05:13 |
5,32
|
3 |
106 768 |
17:05:13 |
5,32
|
47 |
106 765 |
16:55:25 |
5,29
|
20 |
106 718 |
16:55:25 |
5,29
|
10 |
106 698 |
16:55:25 |
5,29
|
6 |
106 688 |
16:55:25 |
5,29
|
47 |
106 682 |
16:55:25 |
5,29
|
1 |
106 635 |
Plus de graphiques
|