Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8721
USD
|
-2,49%
|
|
-11,22%
|
-67,46%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.99 $
|
1.06 $
|
0.89435 $
|
0.8721 $
|
Volume |
114 475 |
619 533 |
881 415 |
272 521 |
Variation |
+0,78%
|
+7,07%
|
-15,63%
|
-2,49%
|
Ouverture |
1.00 |
0.97 |
0.99 |
0.92 |
Plus haut |
1.00 |
1.15 |
1.00 |
0.93 |
Plus bas |
0.97 |
0.97 |
0.88 |
0.86 |
Volume du jour estimé
275 341
Volume moy. 20 séances
298 312
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
260 157.90
Volume record 1
125 654 905
Volume record 2
88 371 637
Volume record 3
70 819 736
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.11
Capitalisation (USD)
8 614 124
Chiffre d'affaires (GBP)
381 000
Chiffre d'affaires (USD)
483 439
CA / Employé (GBP)
18 143
CA / Employé (USD)
23 021
Capitalisation flottante (USD)
2 342 764
Capital Moyen Quotidien Echangé
3.83%
Moyenne mobile 5 jours
0.96
Moyenne mobile 20 jours
0.99
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.16
Ecart cours / (MMA5) +10,06% Ecart cours / (MMA20) +13,97% Ecart cours / (MMA50) +20,30% Ecart cours / (MMA100) +33,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,49% | -11,22% | -67,46% | -83,73% | 8,61 M | | | -0,24% | +1,40% | +16,45% | +36,55% | 123 Md | | | +0,69% | +3,09% | +21,96% | +37,38% | 115 Md | | | +4,81% | +19,42% | +23,73% | +18,72% | 25,85 Md | | | -2,57% | -2,19% | -20,05% | -21,24% | 20,9 Md | | | -5,13% | -2,40% | -16,28% | -15,78% | 16,77 Md | | | -0,33% | -0,58% | -16,52% | -30,78% | 16,52 Md | | | +0,17% | -4,80% | -44,35% | -36,03% | 15,56 Md | | | -3,53% | +34,50% | +63,91% | +38,54% | 15,49 Md | | | +1,09% | +3,22% | +2,52% | +40,14% | 13,45 Md | | | +1,87% | +6,30% | +124,94% | +249,25% | 11,03 Md | | | -1,69% | +3,11% | +18,63% | +37,81% | 8,24 Md | | | +1,00% | +7,51% | -27,67% | -41,41% | 7,85 Md | | | -4,49% | -5,47% | -6,70% | +22,25% | 7,55 Md | | | +4,95% | +10,23% | +7,81% | +53,97% | 7,42 Md | | | +9,49% | +38,75% | +137,94% | +234,59% | 7,27 Md | Moyenne | +0,22% | +5,60% | +13,68% | +33,76% | | Moyenne pondérée par Capi. | +0,19% | +4,48% | +16,64% | +33,12% | |
ca.gUmPsr_VPPSLHKnECa7rLpF9cq_Sc4hGn6tgF7MwrhU.yiHJ9I_keZj8bei-cMG8QtQxE5vjS80F1_khU4YJ2Ue2K-DW8e152fFz3g Date | Cours | Volume | Volume du jour |
---|
21:59:48 |
0,8721
|
100 |
254 112 |
21:58:51 |
0,8721
|
300 |
254 012 |
21:56:56 |
0,8889
|
100 |
253 712 |
21:56:55 |
0,872
|
600 |
253 612 |
21:53:30 |
0,8892
|
100 |
253 012 |
21:50:54 |
0,8718
|
2 500 |
252 912 |
21:49:58 |
0,8771
|
100 |
250 412 |
21:49:58 |
0,8771
|
200 |
250 312 |
21:49:17 |
0,8741
|
100 |
250 112 |
21:47:02 |
0,8705
|
200 |
250 012 |
Plus de graphiques
|