Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
109 000
VND
|
0,00%
|
|
+3,51%
|
+4,51%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
106000 ₫
|
107000 ₫
|
109900 ₫
|
109000 ₫
|
109000 ₫
|
Volume |
289 100 |
251 200 |
205 700 |
226 300 |
288 700 |
Variation |
+0,66%
|
+0,94%
|
+2,71%
|
-0,82%
|
0,00%
|
Ouverture |
105,300.00 |
107,600.00 |
107,100.00 |
109,900.00 |
107,000.00 |
Plus haut |
107,500.00 |
108,000.00 |
110,200.00 |
110,600.00 |
109,100.00 |
Plus bas |
105,300.00 |
105,300.00 |
107,100.00 |
107,500.00 |
106,000.00 |
Volume moy. 20 séances
302 833
Volume moy. 20 séances VND
33 008 797 000.00
Volume moy. 20 séances USD
1 287 343.08
Volume record 1
2 193 750
Volume record 2
1 523 058
Volume record 3
1 448 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
9 031 335 666 667
Capitalisation (USD)
352 222 091
Chiffre d'affaires (VND)
5 156 984 370 220
Chiffre d'affaires (USD)
201 122 390
CA / Employé (VND)
3 912 734 727
CA / Employé (USD)
152 597
Capitalisation flottante (VND)
2 987 285 469 811
Capitalisation flottante (USD)
116 504 133
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
108 180.00
Moyenne mobile 20 jours
112 245.00
Moyenne mobile 50 jours
112 212.00
Moyenne mobile 100 jours
106 698.00
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +2,98% Ecart cours / (MMA50) +2,95% Ecart cours / (MMA100) -2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,51% | +4,51% | +38,68% | 352 M | | | +2,55% | +2,06% | -8,07% | -0,08% | 18,04 Md | | | +0,84% | +4,58% | +15,69% | +93,90% | 12,63 Md | | | +1,45% | +4,94% | +6,93% | +46,05% | 6,57 Md | | | +1,19% | +0,53% | +17,48% | -28,30% | 3,69 Md | | | -2,29% | +0,99% | +15,35% | +30,03% | 2,61 Md | | | +4,73% | +4,73% | +10,71% | -7,19% | 2,58 Md | | | 0,00% | +0,18% | +1,78% | +21,50% | 2,22 Md | | | +0,74% | +8,35% | +29,43% | +66,27% | 2,02 Md | | | +5,13% | +10,44% | -19,61% | -51,55% | 1,3 Md | | | -0,10% | 0,00% | +112,45% | +721,19% | 1,04 Md | | | +1,71% | +3,68% | -14,55% | +6,21% | 841 M | | | +1,40% | +1,97% | -11,68% | -16,74% | 826 M | | | +0,42% | +1,69% | -4,17% | -6,41% | 818 M | | | +1,74% | +1,93% | -4,89% | +12,03% | 807 M | | | 0,00% | -0,29% | -4,47% | -11,17% | 484 M | Moyenne | +1,22% | +2,87% | +9,18% | +57,15% | | Moyenne pondérée par Capi. | +1,57% | +3,10% | +6,26% | +40,66% | |
Plus de graphiques
|