Marché Fermé -
OTC Markets
20:21:09 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,065
USD
|
+2,52%
|
|
+5,69%
|
+18,18%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.06214 $
|
0.059 $
|
0.0634 $
|
0.065 $
|
Volume |
53 900 |
135 200 |
178 258 |
84 580 |
Variation |
+1,04%
|
-5,05%
|
+7,46%
|
+2,52%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.07 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.07 |
Plus bas |
0.06 |
0.06 |
0.05 |
0.07 |
Volume du jour estimé
84 580
Volume moy. 20 séances
87 311
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
5 675.22
Volume record 1
2 737 100
Volume record 2
2 032 895
Volume record 3
2 021 001
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 077 476
Capitalisation flottante (USD)
9 970 444
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -4,31% Ecart cours / (MMA20) -5,54% Ecart cours / (MMA50) -3,23% Ecart cours / (MMA100) -12,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | +5,69% | +18,18% | -1,66% | 13,08 M | | | +0,14% | -0,07% | +1,35% | +3,45% | 48,34 Md | | | +0,03% | +0,74% | +24,36% | +34,32% | 33,99 Md | | | -0,14% | -0,09% | -2,88% | +1,35% | 29,92 Md | | | -2,88% | -3,15% | +14,20% | +21,34% | 24,81 Md | | | +2,79% | +0,99% | +5,13% | +11,15% | 10,94 Md | | | -1,95% | -0,45% | +29,43% |
-
| 10,1 Md | | | -0,27% | +0,27% | +38,03% | +72,97% | 9,97 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,77 Md | | | +0,29% | -0,25% | +5,98% | +3,51% | 8,43 Md | | | -0,91% | +0,57% | +27,89% | +35,98% | 6,65 Md | | | +1,03% | -.--% | +41,71% | +23,74% | 5,99 Md | | | +2,16% | +0,57% | +24,91% | +9,17% | 3,98 Md | | | -0,78% | +2,40% | -8,35% | -23,66% | 3,68 Md | | | -0,69% | +2,23% | +21,70% | +17,03% | 3,53 Md | | | -1,12% | +3,38% | +28,14% | +71,92% | 3,28 Md | Moyenne | +0,13% | +0,43% | +16,86% | +18,71% | | Moyenne pondérée par Capi. | -0,19% | -0,04% | +12,31% | +16,86% | |
6550d03.hsxwiUB9NzSFKVWQz-UkdTLqtn2ZXzcDyv6Sa9QOA-M.z48x0wU-ZFHGRiT5n4ZcRHOpgg3gDkY2u67fPot4MdPJvijjDxN-DcwaPg Date | Cours | Volume | Volume du jour |
---|
20:21:09 |
0,065
|
50 000 |
169 160 |
20:21:09 |
0,065
|
50 000 |
119 160 |
19:05:24 |
0,065
|
33 000 |
69 160 |
19:05:24 |
0,065
|
33 000 |
36 160 |
18:52:40 |
0,065
|
1 580 |
3 160 |
Plus de graphiques
|