Cours en clôture
Thailand S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,42
THB
|
-2,33%
|
|
+2,44%
|
-17,65%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.42 ฿
|
0.43 ฿
|
0.43 ฿
|
0.43 ฿
|
0.42 ฿
|
Volume |
501 000 |
862 100 |
27 600 |
206 200 |
123 400 |
Variation |
+2,44%
|
+2,38%
|
0,00%
|
0,00%
|
-2,33%
|
Ouverture |
0.41 |
0.40 |
0.43 |
0.42 |
0.42 |
Plus haut |
0.42 |
0.43 |
0.43 |
0.43 |
0.43 |
Plus bas |
0.39 |
0.40 |
0.42 |
0.41 |
0.41 |
Volume moy. 20 séances
547 935
Volume moy. 20 séances THB
230 132.70
Volume moy. 20 séances USD
6 260.30
Volume record 1
1 071 620 000
Volume record 2
704 547 600
Volume record 3
701 211 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
1 483 123 663
Capitalisation (USD)
40 345 413
Chiffre d'affaires (THB)
3 155 164 886
Chiffre d'affaires (USD)
85 829 950
Capitalisation flottante (THB)
349 098 253
Capitalisation flottante (USD)
9 496 520
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) +2,38% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) +4,76% Ecart cours / (MMA100) +11,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,33% | +2,44% | -17,65% | -25,00% | 40,35 M | | | -0,23% | +1,65% | -1,46% | +1,12% | 1,86 Md | | | +0,40% | +5,33% | +14,50% | +19,85% | 1,62 Md | | | +4,03% | +4,03% | -27,12% | -32,81% | 1,63 Md | | | +0,54% | -0,54% | +12,86% | +33,73% | 809 M | | | +0,68% | +3,94% | +27,96% | +166,16% | 687 M | | | -1,32% | +10,96% | +24,30% | +65,03% | 465 M | | | +0,19% | +2,20% | +9,10% | +35,64% | 430 M | | | -0,62% | +3,15% | +1,69% | -18,05% | 425 M | | | 0,00% | +0,36% | -0,59% | -0,71% | 258 M | | | -1,67% | +11,62% | +21,29% | +64,15% | 208 M | | | -1,59% | -7,64% | +4,18% | +49,18% | 190 M | | | -1,33% | -9,86% | +41,96% | +48,01% | 163 M | | | +0,22% | +0,11% | -11,50% | -9,02% | 156 M | | | 0,00% | -1,45% | +3,03% | -8,11% | 108 M | | | -1,14% | +4,83% | +57,92% | +236,38% | 81,18 M | Moyenne | -0,26% | +2,06% | +10,03% | +39,10% | | Moyenne pondérée par Capi. | +0,64% | +3,94% | +4,02% | +22,62% | |
Plus de graphiques
|