Cours en clôture
Korea S.E.
00:00:00 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 210
KRW
|
+0,79%
|
|
-10,91%
|
+10,50%
|
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
Aujourd'hui
|
11/06/2024
|
Dernier |
10760 ₩
|
10370 ₩
|
10300 ₩
|
10130 ₩
|
10210 ₩
|
10 210
₩
|
Volume |
403 942 |
178 554 |
97 246 |
88 977 |
68 971 |
68 227 |
Variation |
-6,11%
|
-3,62%
|
-0,68%
|
-1,65%
|
+0,79%
|
+0,79%
|
Ouverture |
11,580.00 |
10,630.00 |
10,520.00 |
10,200.00 |
10,210.00 |
10 210
|
Plus haut |
11,780.00 |
11,050.00 |
10,710.00 |
10,290.00 |
10,360.00 |
10 360
|
Plus bas |
10,660.00 |
10,320.00 |
10,210.00 |
9,980.00 |
10,020.00 |
10 020
|
Volume moy. 20 séances
1 296 344
Volume moy. 20 séances KRW
13 235 672 240.00
Volume moy. 20 séances USD
9 609 098.05
Volume record 1
7 334 563
Volume record 2
6 732 507
Volume record 3
6 041 376
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.64
Capitalisation (KRW)
53 115 580
Capitalisation (USD)
53 115 580
Capitalisation flottante (KRW)
14 857 083
Capitalisation flottante (USD)
14 857 083
Capital Moyen Quotidien Echangé
24918.63%
Moyenne mobile 5 jours
10 354.00
Moyenne mobile 20 jours
10 758.00
Moyenne mobile 50 jours
9 793.40
Moyenne mobile 100 jours
10 468.40
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) -4,08% Ecart cours / (MMA100) +2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -10,91% | +10,50% |
-
| 53,12 M | | | +0,71% | +3,30% | +12,69% | +30,09% | 88,28 Md | | | +1,57% | +4,77% | +10,45% | +28,99% | 81,2 Md | | | -0,44% | -1,32% | -17,24% | -10,17% | 51,97 Md | | | +3,11% | +7,92% | +38,91% | +52,40% | 51,51 Md | | | -0,50% | -2,42% | +28,11% | +22,14% | 45,32 Md | | | +0,61% | +3,31% | -31,41% | -7,21% | 42,21 Md | | | +0,45% | +4,59% | +80,99% | +12,72% | 41,91 Md | | | -1,26% | -4,49% | -1,52% | +16,55% | 27,51 Md | | | +1,43% | +1,40% | -22,38% | -8,88% | 22,39 Md | | | +1,04% | +0,60% | +15,27% | +22,48% | 20,25 Md | | | -0,17% | +2,15% | -12,60% | -9,15% | 19,47 Md | | | -4,20% | -11,36% | -11,17% | -0,84% | 17,05 Md | | | +1,69% | -0,30% | -16,84% | -46,83% | 16,48 Md | | | +3,58% | +2,24% | -2,84% | -2,26% | 15,51 Md | | | +0,72% | -1,02% | -9,85% | -36,99% | 13,15 Md | Moyenne | +0,52% | +0,27% | +4,44% | +4,20% | | Moyenne pondérée par Capi. | +0,67% | +1,77% | +9,56% | +13,78% | |
Plus de graphiques
|