Marché Fermé -
Canadian Securities Exchange
21:54:16 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,96
CAD
|
0,00%
|
|
+29,73%
|
+128,57%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.82 $
|
0.92 $
|
0.89 $
|
0.96 $
|
Volume |
64 021 |
111 820 |
39 581 |
54 500 |
Variation |
+5,13%
|
+12,20%
|
-3,26%
|
+7,87%
|
Ouverture |
0.78 |
0.80 |
0.86 |
0.87 |
Plus haut |
0.82 |
0.95 |
0.89 |
0.98 |
Plus bas |
0.78 |
0.80 |
0.78 |
0.87 |
Volume du jour estimé
54 500
Volume moy. 20 séances
54 581
Ratio Volume du jour
1.00
Volume moy. 20 séances CAD
52 397.76
Volume moy. 20 séances USD
38 499.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
39 506 486
Capitalisation (USD)
39 506 486
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
24 877 616
Capitalisation flottante (USD)
33 853 460
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.87
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.70
Moyenne mobile 100 jours
0.67
Ecart cours / (MMA5) -9,37% Ecart cours / (MMA20) -20,83% Ecart cours / (MMA50) -27,08% Ecart cours / (MMA100) -30,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +29,73% | +128,57% | +33,33% | 39,51 M | | | +0,93% | +0,78% | +15,99% | +33,93% | 87,82 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 37,43 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 Md | | | +1,55% | -1,94% | +9,43% | -0,81% | 27,51 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,53 Md | | | -4,57% | -3,86% | +15,21% | +27,92% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,97 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 12,12 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 Md | Moyenne | +1,29% | +2,65% | +24,47% | +38,64% | | Moyenne pondérée par Capi. | +0,68% | +0,92% | +16,51% | +34,59% | |
1f7290f968611b995dd194.9XPyloTiJCUzmxTwLeWma1ejv3sLBqZV91QHEE42oo0.jSaF5PKaTkh5_CK8R7eTJCLX3QI7Vc0Hljp3Wx5U48SZIKfHt6ZwHWL0WQ Date | Cours | Volume | Volume du jour |
---|
21:54:16 |
0,96
|
2 500 |
47 500 |
21:54:16 |
0,96
|
2 500 |
45 000 |
21:27:26 |
0,95
|
500 |
42 500 |
21:24:23 |
0,96
|
2 500 |
42 000 |
21:19:11 |
0,98
|
500 |
39 500 |
21:18:50 |
0,98
|
4 500 |
39 000 |
21:18:50 |
0,98
|
500 |
34 500 |
21:18:50 |
0,98
|
1 000 |
34 000 |
20:57:31 |
0,97
|
1 500 |
33 000 |
20:39:07 |
0,97
|
5 500 |
31 500 |
Plus de graphiques
|