Marché Fermé -
Bombay S.E.
12:01:01 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,82
INR
|
+4,87%
|
|
+5,72%
|
+52,96%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
32.1 ₹
|
32.27 ₹
|
32.25 ₹
|
33.82 ₹
|
Volume |
2 445 |
1 261 |
1 835 |
13 444 |
Variation |
-0,25%
|
+0,53%
|
-0,06%
|
+4,87%
|
Ouverture |
34.90 |
32.43 |
32.25 |
33.00 |
Plus haut |
34.90 |
32.99 |
32.99 |
35.00 |
Plus bas |
31.80 |
32.05 |
32.25 |
31.50 |
Volume du jour estimé
13 444
Volume moy. 20 séances
5 576
Ratio Volume du jour
2.41
Volume moy. 20 séances INR
188 580.32
Volume moy. 20 séances USD
2 259.00
Volume record 1
1 038 175
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
171 499 040
Capitalisation (USD)
2 054 387
Chiffre d'affaires (INR)
268 879 000
Chiffre d'affaires (USD)
3 220 902
Capitalisation flottante (INR)
98 691 464
Capitalisation flottante (USD)
1 182 225
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
32.52
Moyenne mobile 20 jours
34.13
Moyenne mobile 50 jours
34.55
Moyenne mobile 100 jours
34.76
Ecart cours / (MMA5) -3,83% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) +2,14% Ecart cours / (MMA100) +2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,87% | +5,72% | +52,96% | +103,73% | 2,05 M | | | +1,83% | +1,02% | +56,89% | +96,39% | 823 Md | | | +0,41% | -3,14% | +39,52% | +77,74% | 627 Md | | | +0,54% | +0,22% | -6,55% | -10,03% | 353 Md | | | +2,08% | -2,49% | +7,92% | +21,53% | 295 Md | | | -0,41% | -2,43% | +13,74% | +13,52% | 239 Md | | | -0,65% | +0,46% | +13,83% | +8,60% | 220 Md | | | -0,04% | -2,48% | -0,49% | -12,10% | 219 Md | | | +0,48% | -0,50% | +7,94% | +37,63% | 167 Md | | | +1,26% | +0,25% | -2,57% | -23,07% | 159 Md | | | -0,07% | +1,11% | +1,31% | -7,17% | 123 Md | | | +0,15% | -2,80% | -17,68% | -13,66% | 83,09 Md | | | +0,51% | -4,50% | -22,71% | -38,73% | 80,39 Md | | | +0,03% | -1,21% | +4,19% | +10,57% | 78,92 Md | | | +1,29% | +4,09% | +48,50% | +38,02% | 68,32 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,39% | -0,31% | +13,12% | +20,20% | | Moyenne pondérée par Capi. | -0,00% | -0,84% | +22,43% | +37,99% | |
950532f1d052b13e8d.0V-hW5T3YT851ChmpXu9968hqefTi9RR2jplVvJCs8U.6RfGHvG7A3l040IN3Bbov9dlxoq2-4EznmlWFJgJ6vOoAJEX1qhYcgqDfQ Date | Cours | Volume | Volume du jour |
---|
11:54:39 |
33,89
|
510 |
13 444 |
11:49:59 |
33,5
|
13 |
12 934 |
11:33:48 |
33,5
|
3 |
12 921 |
11:02:30 |
33,5
|
100 |
12 918 |
10:48:25 |
33,5
|
104 |
12 818 |
10:38:11 |
33,5
|
1 432 |
12 714 |
10:36:06 |
33,88
|
2 |
11 282 |
10:33:57 |
33,5
|
1 |
11 280 |
10:23:25 |
33,5
|
326 |
11 279 |
Plus de graphiques
|