Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,05
USD
|
+0,88%
|
|
+0,87%
|
-15,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.37 $
|
56.91 $
|
56.55 $
|
57.05 $
|
Volume |
604 112 |
763 056 |
561 852 |
355 756 |
Variation |
-0,79%
|
+0,96%
|
-0,63%
|
+0,88%
|
Ouverture |
56.52 |
56.21 |
56.74 |
56.78 |
Plus haut |
56.78 |
57.00 |
57.02 |
57.36 |
Plus bas |
56.24 |
55.68 |
56.19 |
56.78 |
Volume du jour estimé
355 756
Volume moy. 20 séances
894 623
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
51 038 242.15
Volume record 1
21 598 717
Volume record 2
17 687 770
Volume record 3
11 644 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 613 616 409
Chiffre d'affaires (USD)
12 664 000 000
CA / Employé (USD)
287 818
Capitalisation flottante (USD)
6 591 519 347
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
56.74
Moyenne mobile 20 jours
57.99
Moyenne mobile 50 jours
58.73
Moyenne mobile 100 jours
62.12
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +2,94% Ecart cours / (MMA100) +8,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +0,87% | -15,34% | +0,71% | 6,61 Md | | | +0,22% | 0,00% | -6,95% | -17,86% | 12,96 Md | | | +2,25% | +2,86% | +15,94% | +22,96% | 9,48 Md | | | -0,32% | -0,63% | +26,40% | +59,92% | 1,39 Md | | | +0,24% | +3,27% | +7,61% | +18,84% | 1,33 Md | | | -2,39% | -2,23% | -15,31% | -23,64% | 1,29 Md | | | -0,99% | -7,40% | +27,87% | +12,13% | 1,26 Md | | | -5,84% | -4,48% | -24,91% | -29,10% | 997 M | | | -5,69% | -2,60% | +21,08% | +17,69% | 855 M | | | +0,05% | +2,18% | +12,74% | +16,68% | 813 M | | | -0,80% | +3,02% | +54,30% | +219,82% | 742 M | | | +2,43% | +2,34% | -10,06% | +3,86% | 693 M | | | -1,29% | +7,60% | -18,41% | +115,54% | 678 M | | | +7,56% | +11,79% | +1,59% | -2,29% | 664 M | | | -2,09% | +2,53% | -6,38% | -12,54% | 657 M | | | -1,66% | +0,15% | +3,00% | -15,85% | 588 M | Moyenne | -0,47% | +1,99% | +4,57% | +24,18% | | Moyenne pondérée par Capi. | +0,43% | +1,19% | +1,09% | +7,54% | |
053735480a.6do-VihzzERmaEtV5DDjic9Go8wQPQqBW6y_Jy-wHSA.nrxqGnofngI5IH4elmO1u5kI259-WjntEc-OSXvkVxK7gHcCWAuaMypYOA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
57,05
|
64 687 |
247 659 |
21:59:59 |
57,03
|
100 |
182 972 |
21:59:59 |
57,03
|
100 |
182 872 |
21:59:59 |
57,05
|
100 |
182 772 |
21:59:59 |
57,03
|
100 |
182 672 |
21:59:59 |
57,04
|
100 |
182 572 |
21:59:59 |
57,04
|
100 |
182 472 |
21:59:59 |
57,03
|
3 263 |
182 372 |
21:59:59 |
57,04
|
1 186 |
179 109 |
21:59:58 |
57,04
|
100 |
177 923 |
Plus de graphiques
|