Temps Différé
Bombay S.E.
09:43:26 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 401
INR
|
+0,24%
|
|
-0,26%
|
+11,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8490.85 ₹
|
8321.05 ₹
|
8488.3 ₹
|
8381.2 ₹
|
8 401
₹
|
Volume |
306 |
232 |
1 644 |
279 |
155 |
Variation |
+0,81%
|
-2,00%
|
+2,01%
|
-1,26%
|
+0,24%
|
Ouverture |
8,450.00 |
8,497.00 |
8,550.00 |
8,502.05 |
8 399
|
Plus haut |
8,599.00 |
8,599.95 |
8,800.00 |
8,649.45 |
8 550
|
Plus bas |
8,300.00 |
8,212.05 |
8,312.05 |
8,299.95 |
8 076
|
Volume du jour estimé
245
Volume moy. 20 séances
553
Ratio Volume du jour
0.44
Volume moy. 20 séances INR
4 645 753.00
Volume moy. 20 séances USD
55 711.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
94 666 710 057
Capitalisation (USD)
1 135 243 187
Chiffre d'affaires (INR)
165 608 707 000
Chiffre d'affaires (USD)
1 985 979 614
CA / Employé (INR)
18 400 967 444
CA / Employé (USD)
220 664 402
Capitalisation flottante (INR)
19 432 803 351
Capitalisation flottante (USD)
233 038 178
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
8 420.86
Moyenne mobile 20 jours
8 459.94
Moyenne mobile 50 jours
8 691.66
Moyenne mobile 100 jours
8 486.42
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) +0,70% Ecart cours / (MMA50) +3,46% Ecart cours / (MMA100) +1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -0,26% | +11,15% | +130,28% | 1,14 Md | | | +0,21% | +0,49% | +15,15% | +23,67% | 29,25 Md | | | +1,40% | +1,95% | +11,28% | +25,63% | 27,19 Md | | | +0,12% | -3,28% | +40,43% | +60,66% | 7,18 Md | | | +0,76% | +0,53% | +22,39% | +34,64% | 4,04 Md | | | +0,85% | -0,34% | -17,32% | +10,97% | 3,36 Md | | | +2,04% | +6,76% | +41,51% | +92,93% | 3,29 Md | | | +0,46% | -0,46% | +20,79% | +49,11% | 3,09 Md | | | +2,06% | +0,51% | +21,78% | +78,51% | 2,81 Md | | | -1,23% | +9,82% | -3,24% | -5,72% | 2,24 Md | | | +1,82% | +1,52% | +11,48% | +12,32% | 1,34 Md | | | -0,60% | +1,84% | +3,11% | -15,74% | 688 M | | | +1,05% | +5,96% | -13,11% | -19,04% | 561 M | | | -1,13% | -1,57% | -1,35% | +8,40% | 495 M | | | -.--% | -.--% | -.--% | -.--% | 480 M | | | +4,85% | +11,55% | -17,90% | +27,53% | 473 M | Moyenne | +0,81% | +2,07% | +9,13% | +32,13% | | Moyenne pondérée par Capi. | +0,76% | +0,56% | +15,30% | +32,27% | |
10684af402276cfd250c69d31f59.m7wiInQmO3PjyZutECLpu-Tg-hGJga44MgXBEBs-lNk.qYkaaD5HWB2kk_TPVWGx3bCjzHq7ys1eYkmSVEFXwbXhxFZDHh94Q4f-qw Date | Cours | Volume | Volume du jour |
---|
09:43:26 |
8 401
|
2 |
155 |
09:34:34 |
8 350
|
1 |
153 |
09:29:54 |
8 350
|
1 |
152 |
09:16:27 |
8 350
|
15 |
151 |
08:41:14 |
8 350
|
20 |
136 |
07:56:57 |
8 351
|
1 |
116 |
07:22:20 |
8 351
|
1 |
115 |
06:50:05 |
8 350
|
1 |
114 |
06:47:33 |
8 550
|
1 |
113 |
06:47:20 |
8 550
|
2 |
112 |
Plus de graphiques
|