Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 218
INR
|
+0,78%
|
|
+1,10%
|
+28,03%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1153.15 ₹
|
1159 ₹
|
1208.8 ₹
|
1218.25 ₹
|
Volume |
229 |
211 |
1 242 |
1 310 |
Variation |
-2,45%
|
+0,51%
|
+4,30%
|
+0,78%
|
Ouverture |
1,230.00 |
1,223.95 |
1,159.00 |
1,190.00 |
Plus haut |
1,230.00 |
1,223.95 |
1,236.00 |
1,250.00 |
Plus bas |
1,140.50 |
1,140.65 |
1,159.00 |
1,179.95 |
Volume du jour estimé
1 310
Volume moy. 20 séances
471
Ratio Volume du jour
2.78
Volume moy. 20 séances INR
573 795.75
Volume moy. 20 séances USD
6 879.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 662 434 065
Capitalisation (USD)
31 919 922
Chiffre d'affaires (INR)
484 363 000
Chiffre d'affaires (USD)
5 807 028
CA / Employé (INR)
1 636 361
CA / Employé (USD)
19 618
Capitalisation flottante (INR)
469 587 767
Capitalisation flottante (USD)
5 629 888
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 184.26
Moyenne mobile 20 jours
1 156.58
Moyenne mobile 50 jours
1 090.19
Moyenne mobile 100 jours
1 032.00
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) -5,06% Ecart cours / (MMA50) -10,51% Ecart cours / (MMA100) -15,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +1,10% | +28,03% | +121,42% | 31,92 M | | | +1,48% | -1,35% | -11,14% | +7,70% | 13,44 Md | | | -1,43% | -0,62% | +1,43% | -16,86% | 5,06 Md | | | +0,98% | -1,56% | -5,55% | -10,42% | 4,93 Md | | | +0,42% | -4,02% | +23,45% | +34,14% | 4,87 Md | | | +0,48% | -1,87% | +12,70% | +20,57% | 4,32 Md | | | -0,65% | -1,04% | -21,91% | -40,59% | 4,29 Md | | | +5,72% | +4,49% | +46,61% | +25,52% | 3,9 Md | | | +3,92% | +4,68% | +2,03% | +50,75% | 3,36 Md | | | +3,86% | +3,59% | -2,22% | +51,62% | 3,21 Md | | | +1,31% | -0,63% | -10,69% | +3,30% | 2,74 Md | | | +0,82% | +1,55% | +3,81% | +9,87% | 2,69 Md | | | +1,79% | +2,29% | +93,10% | +65,02% | 2,21 Md | | | +2,55% | +13,25% | -8,79% | -36,64% | 2,09 Md | | | +2,30% | -4,73% | +16,04% | +39,55% | 2,04 Md | | | +1,50% | -0,59% | +6,21% | +23,51% | 1,99 Md | Moyenne | +1,61% | +0,23% | +10,82% | +21,78% | | Moyenne pondérée par Capi. | +1,46% | -0,32% | +4,92% | +11,73% | |
143d158918.aRCQPmsinNH1i6nEWthNQ7Ks3CGstvr2QWPUle2fuwc.L2j0VSVHxbyT-tCuI74MD8H26Hbi4ZaMKwSGoo_R2TAOfdh8ABLslZnOzg Date | Cours | Volume | Volume du jour |
---|
11:45:36 |
1 201
|
100 |
1 310 |
11:43:32 |
1 200
|
1 |
1 210 |
11:32:17 |
1 250
|
83 |
1 209 |
11:30:52 |
1 223
|
3 |
1 126 |
11:23:02 |
1 220
|
65 |
1 123 |
11:21:04 |
1 220
|
1 |
1 058 |
11:21:02 |
1 220
|
25 |
1 057 |
11:20:56 |
1 220
|
39 |
1 032 |
11:19:38 |
1 220
|
50 |
993 |
Plus de graphiques
|