Cours en clôture
Shanghai S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,7
CNY
|
+5,23%
|
|
+13,28%
|
-35,02%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
45.9 ¥
|
44.52 ¥
|
46.09 ¥
|
46.28 ¥
|
48.7 ¥
|
Volume |
983 655 |
782 193 |
999 510 |
695 430 |
1 028 282 |
Variation |
+6,77%
|
-3,01%
|
+3,53%
|
+0,41%
|
+5,23%
|
Ouverture |
42.95 |
45.10 |
44.60 |
46.00 |
46.00 |
Plus haut |
45.91 |
46.62 |
47.82 |
47.74 |
49.34 |
Plus bas |
41.45 |
44.48 |
44.30 |
45.01 |
46.00 |
Volume moy. 20 séances
800 201
Volume moy. 20 séances CNY
38 969 788.70
Volume moy. 20 séances USD
5 378 337.45
Volume record 1
11 666 690
Volume record 2
5 887 307
Volume record 3
4 577 604
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 667 821 459
Capitalisation (USD)
506 207 043
Chiffre d'affaires (CNY)
224 482 800
Chiffre d'affaires (USD)
30 981 545
CA / Employé (CNY)
810 407
CA / Employé (USD)
111 847
Capitalisation flottante (CNY)
1 489 888 442
Capitalisation flottante (USD)
205 623 974
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
46.30
Moyenne mobile 20 jours
43.90
Moyenne mobile 50 jours
45.99
Moyenne mobile 100 jours
52.78
Ecart cours / (MMA5) -4,93% Ecart cours / (MMA20) -9,86% Ecart cours / (MMA50) -5,56% Ecart cours / (MMA100) +8,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,23% | +13,28% | -35,02% | -35,37% | 506 M | | | +1,98% | +1,45% | +28,13% | +12,21% | 143 Md | | | +1,25% | +0,05% | +15,44% | +43,37% | 82,11 Md | | | +0,95% | -3,36% | -3,71% | +1,56% | 66,71 Md | | | +0,83% | +2,23% | +26,25% | +49,98% | 53,3 Md | | | +2,71% | +3,25% | +55,37% | +216,12% | 48,25 Md | | | +2,58% | +0,71% | +6,75% | +23,38% | 42,65 Md | | | +6,03% | +2,55% | +88,08% | +221,22% | 39,86 Md | | | +7,62% | +8,26% | +73,09% | +175,41% | 25,93 Md | | | +1,12% | +0,08% | +85,57% | +125,30% | 24,85 Md | | | +0,03% | -1,39% | +9,03% | +45,75% | 21,26 Md | | | +1,16% | +0,83% | +95,96% | +100,79% | 15,07 Md | | | +1,99% | +0,84% | +60,70% | +133,01% | 14,71 Md | | | +1,54% | +2,47% | +69,19% | +74,89% | 12,77 Md | | | +0,76% | +1,05% | +37,00% | +68,37% | 11,36 Md | | | -0,11% | -0,90% | +8,35% | +25,49% | 10,19 Md | Moyenne | +2,02% | +0,15% | +38,76% | +80,09% | | Moyenne pondérée par Capi. | +1,41% | -0,08% | +34,02% | +69,22% | |
Plus de graphiques
|