Cours en clôture
Shenzhen S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,43
CNY
|
+1,87%
|
|
-16,93%
|
-20,01%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
12.94 ¥
|
12.69 ¥
|
11.8 ¥
|
11.22 ¥
|
11.43 ¥
|
11,43
¥
|
Volume |
17 164 760 |
18 329 730 |
25 567 180 |
16 176 900 |
15 443 310 |
15 443 310 |
Variation |
-9,89%
|
-1,93%
|
-7,01%
|
-4,92%
|
+1,87%
|
+1,87%
|
Ouverture |
14.19 |
13.10 |
12.78 |
11.73 |
11.25 |
11,25
|
Plus haut |
14.21 |
13.15 |
13.05 |
11.78 |
11.52 |
11,52
|
Plus bas |
12.94 |
12.18 |
11.60 |
11.15 |
10.95 |
10,95
|
Volume du jour
15 443 310
Volume moy. 20 séances
15 333 102
Volume moy. 20 séances CNY
175 257 355.86
Volume moy. 20 séances USD
24 113 484.34
Volume record 1
33 438 476
Volume record 2
33 027 260
Volume record 3
31 786 570
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.10
Capitalisation (CNY)
3 063 294 747
Capitalisation (USD)
421 475 661
Chiffre d'affaires (CNY)
1 175 510 910
Chiffre d'affaires (USD)
161 737 371
CA / Employé (CNY)
728 322
CA / Employé (USD)
100 209
Capitalisation flottante (CNY)
1 799 813 147
Capitalisation flottante (USD)
247 634 491
Capital Moyen Quotidien Echangé
5.72%
Moyenne mobile 5 jours
12.02
Moyenne mobile 20 jours
13.84
Moyenne mobile 50 jours
15.31
Moyenne mobile 100 jours
15.85
Ecart cours / (MMA5) +5,16% Ecart cours / (MMA20) +21,08% Ecart cours / (MMA50) +33,95% Ecart cours / (MMA100) +38,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | -16,93% | -20,01% | -32,57% | 421 M | | | -0,30% | +3,72% | +15,59% | +32,45% | 88,59 Md | | | +3,77% | +10,91% | +22,47% | +40,72% | 70,02 Md | | | +1,30% | +8,97% | +29,24% | +50,78% | 39,8 Md | | | +2,37% | +5,00% | +22,65% | +26,79% | 33,29 Md | | | +3,76% | +9,06% | +7,59% | +5,99% | 26,84 Md | | | +2,70% | +3,75% | +10,01% | -3,39% | 26,61 Md | | | -0,50% | +3,43% | -0,55% | +6,27% | 25,84 Md | | | +2,90% | +8,67% | +23,74% | +27,82% | 25,42 Md | | | -0,42% | +9,09% | +2,58% | +9,65% | 22,5 Md | | | 0,00% | +1,21% | +14,18% | +23,52% | 17,99 Md | | | +3,01% | +8,77% | -3,55% | -5,49% | 14,28 Md | | | +3,44% | +11,45% | -8,14% | -7,32% | 13,38 Md | | | +3,92% | +11,01% | +14,52% | +26,28% | 13,29 Md | | | -0,05% | +3,80% | +40,65% | +77,93% | 11,88 Md | | | +3,92% | +13,34% | +19,65% | +46,79% | 11,29 Md | Moyenne | +2,00% | +3,42% | +11,91% | +20,39% | | Moyenne pondérée par Capi. | +1,76% | +4,29% | +15,80% | +26,80% | |
Plus de graphiques
|