Temps Différé
OTC Markets
16:54:47 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,065
USD
|
+5,69%
|
|
+17,75%
|
+32,92%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.055 $
|
0.0552 $
|
0.0563 $
|
0.0615 $
|
0,065
$
|
Volume |
29 500 |
312 575 |
28 000 |
191 636 |
149 200 |
Variation |
-0,36%
|
+0,36%
|
+1,99%
|
+9,24%
|
+5,69%
|
Ouverture |
0.05 |
0.06 |
0.06 |
0.06 |
0,0614
|
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
0,0654
|
Plus bas |
0.05 |
0.06 |
0.06 |
0.06 |
0,0614
|
Volume du jour estimé
564 293
Volume moy. 20 séances
181 407
Ratio Volume du jour
3.11
Volume moy. 20 séances USD
11 791.46
Volume record 1
7 009 435
Volume record 2
6 297 547
Volume record 3
2 737 519
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 009 366
Capitalisation flottante (USD)
15 065 074
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -12,92% Ecart cours / (MMA20) -15,23% Ecart cours / (MMA50) -18,62% Ecart cours / (MMA100) -26,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,69% | +17,75% | +32,92% | +249,46% | 17,01 M | | | +1,57% | +0,91% | -13,87% | -2,91% | 143 Md | | | +2,26% | +2,16% | -4,31% | +11,20% | 118 Md | | | +2,70% | -0,08% | -1,01% | +4,73% | 69,52 Md | | | +0,10% | -3,68% | +2,57% | +9,85% | 48,99 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | | | -0,56% | +2,15% | +36,53% | +9,95% | 41,07 Md | | | +0,25% | +0,93% | +21,98% | +15,39% | 25,91 Md | | | -3,92% | +4,45% | +40,20% | +42,19% | 23,49 Md | | | -3,53% | -0,46% | +53,16% | +41,88% | 18,26 Md | | | +1,17% | +6,32% | +54,40% | +60,26% | 18,2 Md | | | +0,83% | +1,67% | +9,61% | -13,10% | 10,81 Md | | | +0,94% | +7,66% | +11,03% | +8,84% | 9,94 Md | | | +0,47% | +1,27% | +46,86% | +43,04% | 9 Md | | | -0,48% | +2,71% | +5,57% | -9,35% | 8,35 Md | | | +0,16% | +0,82% | +23,67% | +41,93% | 7,15 Md | Moyenne | +0,53% | +0,73% | +20,74% | +33,48% | | Moyenne pondérée par Capi. | +0,98% | -0,30% | +6,64% | +11,69% | |
f1ea8.pNPE1Ullgr87euQHJI-hmHVlLRaK1fLsQWttkjGmK9U.1ev3giRR75JDM4VtUNDU7B1UeHfNscOzBQclv1v_T-XWkqi7LlPh7gsfsQ Date | Cours | Volume | Volume du jour |
---|
16:54:47 |
0,065
|
10 000 |
298 400 |
16:54:47 |
0,065
|
10 000 |
288 400 |
16:54:47 |
0,065
|
2 000 |
278 400 |
16:54:47 |
0,065
|
2 000 |
276 400 |
16:54:44 |
0,064
|
12 000 |
274 400 |
16:54:44 |
0,064
|
12 000 |
262 400 |
16:54:44 |
0,064
|
12 000 |
250 400 |
16:54:44 |
0,064
|
12 000 |
238 400 |
16:48:10 |
0,064
|
1 000 |
226 400 |
16:48:10 |
0,064
|
1 000 |
225 400 |
Plus de graphiques
|