Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,36
CAD
|
+0,13%
|
|
-0,72%
|
-2,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.8 $
|
22.63 $
|
23.33 $
|
23.36 $
|
Volume |
8 306 875 |
2 223 370 |
3 982 278 |
2 958 952 |
Variation |
+1,29%
|
-0,75%
|
+3,09%
|
+0,13%
|
Ouverture |
22.30 |
22.49 |
22.77 |
23.50 |
Plus haut |
22.93 |
22.74 |
23.55 |
23.58 |
Plus bas |
22.25 |
22.46 |
22.55 |
23.14 |
Volume du jour estimé
2 958 952
Volume moy. 20 séances
4 501 271
Ratio Volume du jour
0.66
Volume moy. 20 séances CAD
105 149 690.56
Volume moy. 20 séances USD
76 993 757.92
Volume record 1
46 928 640
Volume record 2
33 694 790
Volume record 3
26 779 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
29 958 916 321
Capitalisation (USD)
29 958 916 321
Chiffre d'affaires (USD)
11 397 000 000
CA / Employé (USD)
651 257
Capitalisation flottante (CAD)
21 803 827 986
Capitalisation flottante (USD)
29 772 473 000
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
22.93
Moyenne mobile 20 jours
23.52
Moyenne mobile 50 jours
21.79
Moyenne mobile 100 jours
22.06
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) -6,73% Ecart cours / (MMA100) -5,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | -0,72% | -2,42% | -9,32% | 29,96 Md | | | -1,57% | +9,51% | +3,24% | -9,85% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,49% | 32,63 Md | | | +0,52% | +1,95% | +12,88% | +10,38% | 24,43 Md | | | -0,26% | -1,44% | +10,33% | +12,05% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +34,85% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -5,93% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,42% | 6,08 Md | | | -2,15% | +4,08% | +31,20% | +0,63% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -32,83% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,86% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +38,74% | 3,08 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,79% | +0,73% | +13,17% | +7,29% | | Moyenne pondérée par Capi. | +0,26% | +2,77% | +10,02% | +3,07% | |
9aa910f3d7c6cf51.z3bwDNBmQPJ0GR3xgSASy9NYGekL9uyWABTg9AD14i8._DGoVpwuKZgxUSu4sHgg-oAbNKpdvKf_My2urGS213ieFYF_ilQZmQR8LQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,36
|
400 |
2 951 100 |
22:00:00 |
23,36
|
3 900 |
2 950 700 |
22:00:00 |
23,36
|
1 600 |
2 946 800 |
22:00:00 |
23,36
|
8 500 |
2 945 200 |
22:00:00 |
23,36
|
5 900 |
2 936 700 |
22:00:00 |
23,36
|
6 200 |
2 930 800 |
22:00:00 |
23,36
|
4 000 |
2 924 600 |
22:00:00 |
23,36
|
1 600 |
2 920 600 |
22:00:00 |
23,36
|
1 100 |
2 919 000 |
22:00:00 |
23,36
|
600 |
2 917 900 |
Plus de graphiques
|