BARNES GROUP INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,41 USD | -0,84% |
|
+5,64% | +26,91% |
| 26/06 | Barnes Group explore une vente potentielle de ses activités | MT |
| 26/06 | Barnes Group explorerait des options, y compris une vente potentielle | CI |
Cotations 5 jours
Cours en différé Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 38.9 $ | 41.87 $ | 41.76 $ | 41.41 $ |
| Volume | 192 721 | 1 116 635 | 484 064 | 720 674 |
| Variation | -1,19% | +7,63% | -0,26% | -0,84% |
| Ouverture | 39.18 | 38.62 | 41.80 | 42.00 |
| Plus haut | 39.24 | 42.53 | 42.48 | 42.87 |
| Plus bas | 38.25 | 38.31 | 41.26 | 40.88 |
Performances
| 1 jour | -0,84% | ||
| 1 semaine | +5,64% | ||
| Mois en cours | +7,59% | ||
| 1 mois | +8,40% | ||
| 3 mois | +11,47% | ||
| 6 mois | +26,91% | ||
| Année en cours | +26,91% | ||
| 1 an | -1,78% | ||
| 3 ans | -18,48% | ||
| 5 ans | -26,50% | ||
| 10 ans | +6,56% |
Volumes
marchésVolume du jour
720 674
Volume du jour estimé
720 674
Volume moy. 20 séances
380 527
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
15 757 623.07
Volume record 1
5 457 600
Volume record 2
3 836 600
Volume record 3
3 783 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 099 572 801
Chiffre d'affaires (USD)
1 450 871 000
Nombre d'employés
6 500
CA / Employé (USD)
223 211
Flottant
71.25 %
Capitalisation flottante (USD)
1 906 581 330
Capital Moyen Quotidien Echangé
0.75%
Extrêmes de cours
1 semaine
38.25
42.87
1 mois
36.1542.87
Année en cours
29.6842.87
1 an
18.7943.66
3 ans
18.7952.07
5 ans
18.7968.60
10 ans
18.7972.87
Indicateurs
Moyenne mobile 5 jours
40.66
Moyenne mobile 20 jours
38.88
Moyenne mobile 50 jours
38.24
Moyenne mobile 100 jours
37.15
Ecart cours / (MMA5)
-1,81%
Ecart cours / (MMA20)
-6,11%
Ecart cours / (MMA50)
-7,66%
Ecart cours / (MMA100)
-10,28%
STIM
RSI 9 jours
71.33
RSI 14 jours
66.29
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,84% | +5,64% | +26,91% | -1,78% | 2,1 Md | ||
| +0,28% | +0,43% | +14,78% | +28,81% | 87,45 Md | ||
| +0,32% | +0,33% | +9,79% | +30,78% | 65,02 Md | ||
| -0,14% | -2,21% | +17,46% | +41,06% | 36,65 Md | ||
| -0,56% | -2,19% | +18,60% | +21,82% | 32,88 Md | ||
| +0,72% | +0,68% | +0,64% | +0,76% | 26,09 Md | ||
| +2,06% | +5,05% | +6,32% | -12,64% | 25,92 Md | ||
| +0,14% | -1,76% | -2,61% | +2,96% | 25,14 Md | ||
| +1,12% | -1,12% | +17,32% | +24,75% | 24,8 Md | ||
| -4,03% | -3,15% | -4,14% | +1,36% | 20,94 Md | ||
| +0,15% | -0,28% | +15,05% | +21,94% | 18,1 Md | ||
| +0,96% | -2,01% | -9,50% | -8,91% | 13,78 Md | ||
| +0,82% | -3,52% | +5,45% | +20,40% | 12,73 Md | ||
| -1,92% | -5,28% | -18,56% | -15,56% | 12,29 Md | ||
| -1,67% | -2,54% | +37,14% | +75,95% | 11,36 Md | ||
| +1,28% | -0,59% | +8,26% | +39,87% | 10,63 Md | ||
| Moyenne | -0,08% | -0,78% | +8,93% | +16,97% | ||
| Moyenne pondérée par Capi. | +0,09% | -0,58% | +9,83% | +20,61% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
896ab446.x2HRzlTlhCs25mrLHWNNC0ex0HQQNSTREVY-lsC8RiI.si2DnmyO6FJf0BLzbQF6YCPivEd4dHSyITBS0qaOIRCFNui5J6zFW3OCPw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 41,41 | 205 572 | 500 050 |
| 21:59:59 | 41,4 | 1 100 | 294 478 |
| 21:59:58 | 41,38 | 100 | 293 378 |
| 21:59:58 | 41,4 | 100 | 293 278 |
| 21:59:58 | 41,4 | 100 | 293 178 |
| 21:59:58 | 41,4 | 100 | 293 078 |
| 21:59:58 | 41,41 | 1 325 | 292 978 |
| 21:59:58 | 41,4 | 125 | 291 653 |
| 21:59:57 | 41,37 | 100 | 291 528 |
| 21:59:57 | 41,39 | 100 | 291 428 |
Variations mensuelles
Variations annuelles
| 2024 | +26,91% | ||
| 2023 | -20,12% | ||
| 2022 | -12,32% | ||
| 2021 | -8,09% | ||
| 2020 | -18,19% | ||
| 2019 | +15,55% | ||
| 2018 | -15,25% | ||
| 2017 | +33,42% | ||
| 2016 | +33,99% | ||
| 2015 | -4,38% | ||
| 2014 | -3,39% | ||
| 2013 | +70,57% | ||
| 2012 | -6,84% | ||
| 2011 | +16,64% | ||
| 2010 | +22,31% | ||
| 2009 | +16,55% | ||
| 2008 | -56,57% | ||
| 2007 | +53,52% | ||
| 2006 | +31,82% | ||
| 2005 | +24,48% | ||
| 2004 | -17,95% | ||
| 2003 | +58,77% | ||
| 2002 | -15,17% | ||
| 2001 | +20,70% | ||
| 2000 | +21,84% | ||
| 1999 | -44,23% | ||
| 1998 | +28,57% | ||
| 1997 | +13,75% | ||
| 1996 | +66,67% | ||
| 1995 | -5,26% | ||
| 1994 | +21,60% | ||
| 1993 | +2,46% | ||
| 1992 | -13,78% | ||
| 1991 | +36,71% | ||
| 1990 | -10,78% | ||
| 1989 | -18,60% | ||
| 1988 | +11,33% | ||
| 1987 | +4,92% | ||
| 1986 | +10,91% | ||
| 1985 | +27,17% | ||
| 1984 | -4,95% | ||
| 1983 | +32,85% | ||
| 1982 | -5,52% | ||
| 1981 | -17,14% | ||
| 1980 | +21,53% | ||
| 1979 | +26,32% | ||
| 1978 | +3,64% | ||
| 1977 | +9,27% | ||
| 1976 | +67,78% | ||
| 1975 | +28,57% | ||
| 1974 | -7,89% | ||
| 1973 | -41,98% | ||
| 1972 | +21,44% | ||
| 1971 | -3,72% | ||
| 1970 | -1,63% | ||
| 1969 | -19,87% | ||
| 1968 | +52,74% |
