Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,75
USD
|
+6,18%
|
|
+18,53%
|
+0,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.55 $
|
2.66 $
|
2.59 $
|
2.75 $
|
Volume |
722 618 |
398 277 |
343 420 |
650 965 |
Variation |
+4,51%
|
+4,31%
|
-2,63%
|
+6,18%
|
Ouverture |
2.44 |
2.59 |
2.49 |
2.68 |
Plus haut |
2.59 |
2.68 |
2.68 |
2.84 |
Plus bas |
2.41 |
2.57 |
2.49 |
2.65 |
Volume du jour estimé
650 965
Volume moy. 20 séances
428 895
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
1 179 461.25
Volume record 1
20 001 130
Volume record 2
19 540 150
Volume record 3
16 581 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
166 839 037
Chiffre d'affaires (CNY)
8 812 013 000
Chiffre d'affaires (USD)
1 216 137 102
CA / Employé (CNY)
1 125 848
CA / Employé (USD)
155 377
Capitalisation flottante (USD)
461 730 168
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.60
Moyenne mobile 20 jours
2.40
Moyenne mobile 50 jours
2.46
Moyenne mobile 100 jours
2.49
Ecart cours / (MMA5) -5,53% Ecart cours / (MMA20) -12,64% Ecart cours / (MMA50) -10,55% Ecart cours / (MMA100) -9,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,18% | +18,53% | +0,36% | -40,60% | 167 M | | | +1,49% | +10,24% | +20,30% | +2,14% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +189,83% | 19,47 Md | | | +2,72% | +1,41% | -0,08% | +30,10% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,89% | +5,35% | +16,29% | +45,67% | | Moyenne pondérée par Capi. | +1,11% | +8,03% | +19,83% | +37,40% | |
6452b44c405a7131f5e708a69.OJusEKtqQ5ZeTokKyqLJLpQGqqC91Qg6o-igkoFFWaU.De7aZp07J8k1FvFNopPxROZB3cmOhX15-62Q5M8ubfRoz_l4hh4wpRYa6g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,75
|
7 465 |
590 811 |
21:59:59 |
2,76
|
275 |
583 346 |
21:59:57 |
2,76
|
100 |
583 071 |
21:59:54 |
2,766
|
200 |
582 971 |
21:59:54 |
2,77
|
221 |
582 771 |
21:59:54 |
2,77
|
141 |
582 550 |
21:59:54 |
2,77
|
100 |
582 409 |
21:59:54 |
2,77
|
300 |
582 309 |
21:59:54 |
2,77
|
200 |
582 009 |
21:59:54 |
2,77
|
100 |
581 809 |
Plus de graphiques
|