Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,67
CNY
|
-9,12%
|
|
-6,12%
|
+14,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.21 ¥
|
8.23 ¥
|
8.16 ¥
|
8.44 ¥
|
7.67 ¥
|
Volume |
138 549 500 |
122 986 000 |
91 822 370 |
179 317 200 |
764 456 400 |
Variation |
+0,49%
|
+0,24%
|
-0,85%
|
+3,43%
|
-9,12%
|
Ouverture |
8.22 |
8.25 |
8.21 |
8.17 |
7.90 |
Plus haut |
8.31 |
8.32 |
8.25 |
8.45 |
7.90 |
Plus bas |
8.18 |
8.20 |
8.12 |
8.15 |
7.61 |
Volume du jour
764 456 400
Volume moy. 20 séances
159 383 005
Volume moy. 20 séances CNY
1 222 467 648.35
Volume moy. 20 séances USD
168 711 537.68
Volume record 1
764 456 400
Volume record 2
546 961 300
Volume record 3
472 799 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
140 745 029 194
Capitalisation (USD)
19 424 080 734
Chiffre d'affaires (CNY)
74 293 433 000
Chiffre d'affaires (USD)
10 253 162 395
CA / Employé (CNY)
4 223 618
CA / Employé (USD)
582 897
Capitalisation flottante (CNY)
107 116 477 348
Capitalisation flottante (USD)
14 783 037 922
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
8.14
Moyenne mobile 20 jours
8.02
Moyenne mobile 50 jours
7.81
Moyenne mobile 100 jours
7.32
Ecart cours / (MMA5) +6,13% Ecart cours / (MMA20) +4,56% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) -4,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,12% | -6,12% | +14,65% | +1,19% | 19,42 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,82% | +1,64% | +10,68% | +18,41% | | Moyenne pondérée par Capi. | -0,27% | +2,20% | +11,02% | +22,50% | |
Plus de graphiques
|