Marché Fermé -
London S.E.
17:35:29 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 380
GBX
|
+0,37%
|
|
+9,91%
|
+35,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5160 p
|
5200 p
|
5290 p
|
5360 p
|
5 380
p
|
Volume |
77 719 |
93 710 |
46 221 |
209 540 |
108 787 |
Variation |
+5,41%
|
+0,78%
|
+1,73%
|
+1,32%
|
+0,37%
|
Ouverture |
4,830.00 |
5,190.00 |
5,170.00 |
5,320.00 |
5 400
|
Plus haut |
5,170.00 |
5,320.00 |
5,305.74 |
5,394.00 |
5 430
|
Plus bas |
4,830.00 |
5,130.00 |
5,150.00 |
5,250.00 |
5 280
|
Volume du jour estimé
108 787
Volume moy. 20 séances
64 355
Ratio Volume du jour
1.69
Volume moy. 20 séances GBX
346 229 900.00
Volume moy. 20 séances USD
346 229 900.00
Volume record 1
1 365 282
Volume record 2
1 360 638
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 936 245 974
Chiffre d'affaires (GEL)
2 530 374 000
Chiffre d'affaires (USD)
0
CA / Employé (GEL)
269 246
Capitalisation flottante (GBX)
inf
Capitalisation flottante (USD)
2 200 286 876
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5 181.00
Moyenne mobile 20 jours
5 012.00
Moyenne mobile 50 jours
4 843.40
Moyenne mobile 100 jours
4 313.70
Ecart cours / (MMA5) -3,70% Ecart cours / (MMA20) -6,84% Ecart cours / (MMA50) -9,97% Ecart cours / (MMA100) -19,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +9,91% | +35,35% | +83,30% | 2,94 Md | | | +0,10% | +2,23% | +13,83% | +37,13% | 556 Md | | | -0,22% | +0,01% | +12,07% | +29,94% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | +0,43% | -1,61% | +22,14% | +48,84% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | -0,03% | -1,35% | +0,07% | -0,20% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,43% | +0,72% | -5,57% | -1,39% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,19% | +2,80% | +13,36% | +23,91% | | Moyenne pondérée par Capi. | +1,00% | +2,32% | +12,12% | +22,27% | |
eb39a44753d77849911.UtqotOmSZg9CjgubL7EZYzvCXszS3mLX9VDJc2N06n0.C5vB_p-nPGAuzGLQa4JBLlLyZr25jlu9tmSkQgpH00klgsn82adTaS3ZfA Date | Cours | Volume | Volume du jour |
---|
17:35:29 |
5 380
|
15 463 |
108 787 |
17:29:59 |
5 370
|
12 |
93 324 |
17:29:59 |
5 370
|
5 |
93 312 |
17:29:55 |
5 350
|
10 |
93 307 |
17:29:39 |
5 350
|
2 |
93 297 |
17:29:06 |
5 350
|
20 |
93 295 |
17:28:00 |
5 373
|
23 |
93 275 |
17:26:28 |
5 370
|
42 |
93 252 |
17:26:28 |
5 370
|
19 |
93 210 |
Plus de graphiques
|