Marché Fermé -
Sao Paulo
21:50:51 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,83
BRL
|
-4,59%
|
|
-4,92%
|
-3,75%
|
|
09/05/2024
|
10/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
22.96 R$
|
22.88 R$
|
22.88 R$
|
21.83 R$
|
Volume |
100 |
200 |
1 100 |
3 500 |
Variation |
-0,17%
|
-0,35%
|
0,00%
|
-4,59%
|
Ouverture |
22.96 |
22.86 |
22.20 |
22.11 |
Plus haut |
22.96 |
22.88 |
22.88 |
22.11 |
Plus bas |
22.96 |
22.86 |
22.15 |
21.50 |
Volume du jour estimé
3 800
Volume moy. 20 séances
322
Ratio Volume du jour
11.80
Volume moy. 20 séances BRL
7 029.26
Volume moy. 20 séances USD
1 370.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
402 284 129
Capitalisation (USD)
78 443 796
Chiffre d'affaires (BRL)
549 297 000
Chiffre d'affaires (USD)
107 110 718
CA / Employé (BRL)
593 193
CA / Employé (USD)
115 670
Capitalisation flottante (BRL)
73 161 509
Capitalisation flottante (USD)
14 266 202
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
22.53
Moyenne mobile 20 jours
21.82
Moyenne mobile 50 jours
23.80
Moyenne mobile 100 jours
24.69
Ecart cours / (MMA5) +3,21% Ecart cours / (MMA20) -0,04% Ecart cours / (MMA50) +9,02% Ecart cours / (MMA100) +13,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,59% | -4,92% | -3,75% | +6,70% | 78,44 M | | | +0,18% | +2,52% | +19,04% | +50,74% | 583 Md | | | +0,84% | +2,49% | +16,53% | +43,40% | 307 Md | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 Md | | | -2,04% | -0,34% | +24,08% | +59,08% | 213 Md | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 Md | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 Md | | | -0,23% | -0,09% | +9,43% | +15,32% | 164 Md | | | +0,56% | +2,38% | +7,70% | +12,49% | 150 Md | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 Md | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 Md | | | +3,42% | +4,05% | +30,30% | +4,11% | 127 Md | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 Md | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 Md | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 Md | | | +0,22% | +0,80% | +14,67% | +22,41% | 87,95 Md | Moyenne | -0,19% | +2,30% | +13,92% | +21,81% | | Moyenne pondérée par Capi. | -0,15% | +3,20% | +16,92% | +28,60% | |
fd7c1eec5de91d0.Lli_a4f2nHJRc72TdyMJVCzrFPd_coYvXTM8_oCXmSc.GB6SOO2D1hA4QdXnQG5LNkexI7kaELJJMUBMmvrj2HYbPuUE2KLFIDg17A Date | Cours | Volume | Volume du jour |
---|
21:50:51 |
21,83
|
100 |
3 500 |
21:38:52 |
21,95
|
100 |
3 400 |
21:38:50 |
21,95
|
100 |
3 300 |
21:37:57 |
21,9
|
100 |
3 200 |
21:18:57 |
21,9
|
100 |
3 100 |
21:17:44 |
21,9
|
100 |
3 000 |
21:05:53 |
22
|
100 |
2 900 |
21:01:42 |
22
|
100 |
2 800 |
20:54:40 |
22
|
100 |
2 700 |
20:52:24 |
22
|
100 |
2 600 |
Plus de graphiques
|