Cours en clôture
Mexican S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,97
MXN
|
+4,66%
|
|
+6,96%
|
+14,38%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.57 $
|
61.12 $
|
62.11 $
|
62.08 $
|
64.97 $
|
Volume |
1 380 429 |
3 062 774 |
1 578 050 |
2 206 066 |
1 430 030 |
Variation |
+1,37%
|
-0,73%
|
+1,62%
|
-0,05%
|
+4,66%
|
Ouverture |
60.43 |
61.60 |
61.22 |
62.39 |
62.21 |
Plus haut |
61.73 |
62.30 |
63.53 |
62.65 |
65.98 |
Plus bas |
60.33 |
60.66 |
60.56 |
60.63 |
62.20 |
Volume moy. 20 séances
1 768 151
Volume moy. 20 séances MXN
114 876 770.47
Volume moy. 20 séances USD
6 699 383.50
Volume record 1
102 905 800
Volume record 2
41 726 920
Volume record 3
21 150 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
77 208 841 936
Capitalisation (USD)
4 502 665 244
Chiffre d'affaires (MXN)
24 895 000 000
Chiffre d'affaires (USD)
1 451 826 610
Capitalisation flottante (MXN)
49 104 823 475
Capitalisation flottante (USD)
2 863 695 095
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
62.37
Moyenne mobile 20 jours
62.59
Moyenne mobile 50 jours
63.91
Moyenne mobile 100 jours
61.91
Ecart cours / (MMA5) -4,00% Ecart cours / (MMA20) -3,66% Ecart cours / (MMA50) -1,63% Ecart cours / (MMA100) -4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,66% | +6,96% | +14,38% | +11,06% | 4,5 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | +0,04% | +2,40% | +10,67% | +19,03% | | Moyenne pondérée par Capi. | -0,20% | +2,27% | +11,00% | +22,63% | |
Plus de graphiques
|