Cours en clôture
Santiago S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 200
CLP
|
+0,55%
|
|
-2,86%
|
+14,05%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
28001 $
|
27700 $
|
28094 $
|
27050 $
|
27200 $
|
Volume |
88 232 |
129 335 |
77 007 |
89 079 |
116 053 |
Variation |
+0,00%
|
-1,07%
|
+1,42%
|
-3,72%
|
+0,55%
|
Ouverture |
27,679.00 |
28,011.00 |
27,950.00 |
28,100.00 |
27,050.00 |
Plus haut |
28,400.00 |
28,202.00 |
28,499.00 |
28,499.00 |
27,425.00 |
Plus bas |
27,600.00 |
27,626.00 |
27,859.00 |
27,050.00 |
27,050.00 |
Volume moy. 20 séances
106 811
Volume moy. 20 séances CLP
2 905 259 200.00
Volume moy. 20 séances USD
3 102 816.83
Volume record 1
6 303 482
Volume record 2
4 288 817
Volume record 3
3 961 773
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
5 966 615 896 067
Capitalisation (USD)
6 372 345 777
Chiffre d'affaires (CLP)
2 442 537 000 000
Chiffre d'affaires (USD)
2 608 629 516
CA / Employé (CLP)
216 019 899
CA / Employé (USD)
230 709
Capitalisation flottante (CLP)
2 097 508 922 878
Capitalisation flottante (USD)
2 240 139 530
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
27 609.00
Moyenne mobile 20 jours
27 497.80
Moyenne mobile 50 jours
27 347.44
Moyenne mobile 100 jours
25 937.66
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +0,54% Ecart cours / (MMA100) -4,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -2,86% | +14,05% | +27,90% | 6,37 Md | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 Md | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 Md | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 Md | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,27% | 166 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 Md | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 Md | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 Md | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 Md | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 Md | Moyenne | +0,20% | +0,16% | +12,65% | +21,55% | | Moyenne pondérée par Capi. | +0,35% | +0,78% | +13,18% | +24,54% | |
Plus de graphiques
|