Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,25
USD
|
-2,73%
|
|
-1,49%
|
+70,04%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
9.4 $
|
9.12 $
|
9.51 $
|
9.25 $
|
Volume |
361 903 |
301 109 |
612 551 |
617 669 |
Variation |
+0,75%
|
-2,98%
|
+4,28%
|
-2,73%
|
Ouverture |
9.35 |
9.28 |
9.15 |
9.62 |
Plus haut |
9.57 |
9.49 |
9.52 |
9.67 |
Plus bas |
9.29 |
9.08 |
8.99 |
9.11 |
Volume du jour estimé
617 669
Volume moy. 20 séances
730 792
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
6 759 826.00
Volume record 1
40 281 306
Volume record 2
11 035 700
Volume record 3
8 697 884
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 814 175 901
Chiffre d'affaires (ARS)
1 767 887 000 000
Chiffre d'affaires (USD)
1 941 139 926
CA / Employé (ARS)
294 206 524
CA / Employé (USD)
323 039
Capitalisation flottante (USD)
952 793 402
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
9.32
Moyenne mobile 20 jours
10.08
Moyenne mobile 50 jours
10.13
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) +8,92% Ecart cours / (MMA50) +9,47% Ecart cours / (MMA100) -5,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,73% | -1,49% | +70,04% | +50,65% | 2,81 Md | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | Moyenne | +0,43% | +2,55% | +23,28% | +28,72% | | Moyenne pondérée par Capi. | +0,66% | +2,35% | +19,36% | +29,08% | |
dc3e64798.CMODI4qGYDJKD7RM3KVYNOV9PUvTIt2Gbd7gNrH44no.fqG3WryrAXYwPNgvlPAMQaZODAeXYanvPpeFcsG9sBxdkLpH58kRBDA4-Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,25
|
13 064 |
558 648 |
21:59:58 |
9,27
|
170 |
545 584 |
21:59:55 |
9,27
|
200 |
545 414 |
21:59:52 |
9,26
|
100 |
545 214 |
21:59:51 |
9,26
|
100 |
545 114 |
21:59:51 |
9,26
|
509 |
545 014 |
21:59:51 |
9,26
|
100 |
544 505 |
21:59:50 |
9,25
|
231 |
544 405 |
21:59:50 |
9,25
|
100 |
544 174 |
21:59:47 |
9,25
|
400 |
544 074 |
Plus de graphiques
|