Marché Fermé -
Borsa Istanbul
17:09:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,5
TRY
|
+2,67%
|
|
+5,42%
|
+106,99%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
41.36 ₺
|
38.72 ₺
|
37.5 ₺
|
38.5 ₺
|
Volume |
293 183 |
128 492 |
71 064 |
77 806 |
Variation |
+10,00%
|
-6,38%
|
-3,15%
|
+2,67%
|
Ouverture |
37.60 |
41.36 |
38.00 |
37.48 |
Plus haut |
41.36 |
41.36 |
38.00 |
39.48 |
Plus bas |
37.40 |
38.72 |
37.50 |
37.48 |
Volume du jour estimé
77 806
Volume moy. 20 séances
151 411
Ratio Volume du jour
0.51
Volume moy. 20 séances TRY
5 829 323.50
Volume moy. 20 séances USD
176 692.62
Volume record 1
1 385 923
Volume record 2
1 273 787
Volume record 3
1 107 608
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
537 932 071
Capitalisation (USD)
16 305 259
Chiffre d'affaires (TRY)
14 765 355
Chiffre d'affaires (USD)
447 553
CA / Employé (TRY)
4 921 785
CA / Employé (USD)
149 184
Capitalisation flottante (TRY)
773 590 393
Capitalisation flottante (USD)
23 448 298
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
38.74
Moyenne mobile 20 jours
32.46
Moyenne mobile 50 jours
31.45
Moyenne mobile 100 jours
28.23
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -15,68% Ecart cours / (MMA50) -18,31% Ecart cours / (MMA100) -26,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,67% | +5,42% | +106,99% | +170,18% | 16,31 M | | | -0,02% | +3,03% | +17,44% | +4,66% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -30,20% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +31,28% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +36,27% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +11,28% | 16,31 Md | | | -4,11% | +1,41% | +86,57% | +121,82% | 15,47 Md | | | +0,46% | -0,67% | +39,38% | +41,58% | 12,13 Md | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -22,51% | 12,04 Md | | | +0,59% | +0,83% | +3,64% | +20,08% | 10,18 Md | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,88 Md | | | 0,00% | +0,81% | +6,28% | +18,73% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -32,96% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +26,08% | 8,57 Md | | | +1,95% | +1,09% | +59,06% | +90,65% | 7,52 Md | Moyenne | +0,34% | +1,85% | +22,72% | +37,76% | | Moyenne pondérée par Capi. | +0,13% | +2,15% | +17,34% | +24,65% | |
e3bea5208e1c5921.71vhy-N4xM3fOqLoUJdHSbcx1Xt0e9qz5M_WZXvhuLQ.ijGNk5QSkLWwWdveD6IgIOFwgBA1SbzViJe7ES-m2cWjPKmOqij2j714yQ Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
38,5
|
48 |
77 806 |
17:09:47 |
38,5
|
2 |
77 758 |
17:09:33 |
38,5
|
2 850 |
77 756 |
17:09:20 |
38,5
|
10 |
74 906 |
17:08:55 |
38,5
|
250 |
74 896 |
17:08:51 |
38,5
|
30 |
74 646 |
17:08:33 |
38,5
|
5 |
74 616 |
17:08:23 |
38,5
|
10 |
74 611 |
17:08:02 |
38,5
|
1 |
74 601 |
17:05:22 |
38,5
|
10 |
74 600 |
Plus de graphiques
|