BAHEMA EDUCAÇÃO S.A. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,99 BRL | -1,72% |
|
0,00% | -2,44% |
Cotations 5 jours
Cours en différé Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 7.86 R$ | 8.23 R$ | 8.24 R$ | 8.4 R$ | 7,99 R$ |
| Volume | 200 | 800 | 200 | 3 400 | 1 700 |
| Variation | -0,63% | +4,71% | +0,12% | +1,94% | -1,72% |
| Ouverture | 7.90 | 7.77 | 8.23 | 8.24 | 8,4 |
| Plus haut | 7.90 | 8.23 | 8.24 | 8.40 | 8,4 |
| Plus bas | 7.86 | 7.77 | 8.23 | 7.91 | 7,99 |
Performances
| 1 jour | -1,72% | ||
| Mois en cours | -14,91% | ||
| 1 mois | -12,20% | ||
| 3 mois | +1,40% | ||
| 6 mois | -7,84% | ||
| Année en cours | -2,44% | ||
| 1 an | -20,10% | ||
| 3 ans | -46,73% | ||
| 5 ans | -67,52% | ||
| 10 ans | -42,93% |
Volumes
marchésVolume du jour
1 700
Volume du jour estimé
1 823
Volume moy. 20 séances
3 821
Ratio Volume du jour
0.48
Volume moy. 20 séances BRL
30 529.79
Volume moy. 20 séances USD
5 976.76
Volume record 1
620 000
Volume record 2
208 230
Volume record 3
179 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (BRL)
218 704 666
Capitalisation (USD)
42 815 375
Chiffre d'affaires (BRL)
377 697 000
Chiffre d'affaires (USD)
73 940 986
Flottant
40.57 %
Capitalisation flottante (BRL)
88 734 225
Capitalisation flottante (USD)
17 371 322
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
7.77
8.40
1 mois
7.779.50
Année en cours
6.029.50
1 an
6.0214.00
3 ans
6.0216.99
5 ans
6.0227.80
10 ans
4.5831.95
Indicateurs
Moyenne mobile 5 jours
8.13
Moyenne mobile 20 jours
8.57
Moyenne mobile 50 jours
7.63
Moyenne mobile 100 jours
7.76
Ecart cours / (MMA5)
+1,73%
Ecart cours / (MMA20)
+7,30%
Ecart cours / (MMA50)
-4,45%
Ecart cours / (MMA100)
-2,83%
STIM
RSI 9 jours
47.88
RSI 14 jours
50.23
Comparaison Sectorielle - Prestataires de services éducatifs divers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,72% | 0,00% | -2,44% | -20,10% | 42,82 M | ||
| +5,05% | +1,80% | +10,63% | +92,34% | 12,97 Md | ||
| +8,25% | -3,86% | +1,62% | +144,01% | 7,59 Md | ||
| +2,31% | +3,29% | +1,62% | +13,74% | 3,9 Md | ||
| +2,76% | +2,81% | +14,91% | +65,23% | 2,82 Md | ||
| +2,66% | +0,67% | +27,55% | +42,67% | 2,8 Md | ||
| -2,54% | -1,52% | +3,79% | +18,88% | 2,3 Md | ||
| +3,74% | +10,43% | -10,77% | +37,19% | 1,98 Md | ||
| +10,86% | +4,51% | +98,62% | +128,25% | 1,68 Md | ||
| +0,17% | -0,04% | -0,69% | +32,57% | 1,58 Md | ||
| -2,68% | +21,65% | +68,73% | +186,84% | 1,51 Md | ||
| -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | ||
| +3,00% | +5,92% | -2,61% | -65,83% | 1,25 Md | ||
| +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | ||
| +1,03% | +1,03% | +14,53% | +2,07% | 940 M | ||
| +0,68% | -1,99% | -11,20% | +39,84% | 862 M | ||
| Moyenne | +2,22% | +3,36% | +14,56% | +58,69% | ||
| Moyenne pondérée par Capi. | +3,96% | +2,49% | +12,35% | +78,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c8695408b7269992812f.0ykF9NTphZNRVB4FM3QcP4RE503dNCUlk1OL0eT-zuQ.gXxSpKWA9NhkPlp3dSMtR85xkH2nfklyowTK_Ii6karqUGy97bzqqwEOfQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:31:10 | 7,99 | 400 | 1 700 |
| 17:31:10 | 8 | 100 | 1 300 |
| 17:19:25 | 7,99 | 100 | 1 200 |
| 17:19:25 | 7,99 | 300 | 1 100 |
| 17:19:25 | 7,99 | 300 | 800 |
| 17:19:25 | 7,99 | 300 | 500 |
Variations mensuelles
Variations annuelles
| 2024 | +2,56% | ||
| 2023 | -37,00% | ||
| 2022 | -12,46% | ||
| 2021 | -14,13% | ||
| 2020 | -11,35% | ||
| 2019 | -29,83% | ||
| 2018 | +120,67% | ||
| 2017 | +109,97% | ||
| 2016 | -1,32% | ||
| 2015 | -41,98% | ||
| 2014 | +0,77% | ||
| 2013 | -23,30% | ||
| 2012 | -16,30% | ||
| 2011 | -27,56% | ||
| 2010 | -77,32% | ||
| 2009 | +24,27% | ||
| 2008 | -58,08% | ||
| 2007 | +141,05% | ||
| 2006 | +216,56% | ||
| 2005 | +129,08% | ||
| 2004 | +13,91% | ||
| 2003 | +15,00% | ||
| 2002 | +38,89% | ||
| 2001 | +100,00% | ||
| 2000 | -28,00% | ||
| 1999 | -53,70% | ||
| 1998 | -9,62% | ||
| 1997 | +8,64% | ||
| 1996 | +2,80% | ||
| 1995 | +25,51% | ||
| 1994 | +1 192,45% | ||
| 1993 | +566,64% |
- Bourse
- Actions
- Action BAHI3
- Cotations Bahema Educação S.A.
