Cours en clôture
HANOI S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 200
VND
|
+0,83%
|
|
0,00%
|
+3,27%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
12200 ₫
|
12200 ₫
|
12200 ₫
|
12100 ₫
|
12200 ₫
|
Volume |
6 600 |
4 962 |
1 711 |
2 843 |
5 046 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-0,82%
|
+0,83%
|
Ouverture |
12,200.00 |
12,500.00 |
12,200.00 |
12,200.00 |
12,100.00 |
Plus haut |
12,200.00 |
12,500.00 |
12,200.00 |
12,200.00 |
12,300.00 |
Plus bas |
12,100.00 |
12,200.00 |
12,100.00 |
12,100.00 |
12,100.00 |
Volume moy. 20 séances
4 567
Volume moy. 20 séances VND
55 717 400.00
Volume moy. 20 séances USD
2 228.70
Volume record 1
1 438 195
Volume record 2
1 355 360
Volume record 3
1 326 730
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
430 669 442
Capitalisation (USD)
430 669 442
Capitalisation flottante (VND)
321 997 761
Capitalisation flottante (USD)
321 997 761
Capital Moyen Quotidien Echangé
12.94%
Moyenne mobile 5 jours
12 180.00
Moyenne mobile 20 jours
12 205.00
Moyenne mobile 50 jours
12 298.00
Moyenne mobile 100 jours
12 365.00
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +0,04% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) +1,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | 0,00% | +3,27% | -4,96% | 431 M | | | +1,70% | +2,88% | +25,58% | +42,63% | 608 Md | | | +5,35% | +6,54% | +31,07% | +51,60% | 343 Md | | | +0,23% | +1,16% | +14,40% | +22,07% | 267 Md | | | +4,35% | +0,60% | +22,39% | +38,29% | 205 Md | | | 0,00% | +0,74% | +17,63% | +27,51% | 178 Md | | | -0,86% | -0,58% | +15,77% | +25,00% | 179 Md | | | +0,03% | -0,82% | +4,48% | +8,30% | 157 Md | | | -0,27% | +1,11% | +12,76% | +17,94% | 156 Md | | | +0,83% | +3,89% | +19,45% | +31,09% | 149 Md | | | -0,14% | -1,02% | -5,24% | -1,51% | 147 Md | | | -0,53% | -1,45% | +45,85% | +63,16% | 131 Md | | | +0,03% | -1,97% | +21,46% | +5,83% | 116 Md | | | +0,81% | -0,67% | +24,41% | +29,15% | 104 Md | | | +1,97% | +4,78% | -6,77% | -4,84% | 102 Md | | | -0,07% | +2,25% | +37,17% | +50,70% | 94,06 Md | Moyenne | +0,38% | +1,25% | +17,73% | +25,12% | | Moyenne pondérée par Capi. | +0,24% | +1,90% | +20,18% | +31,15% | |
Plus de graphiques
|