Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,82
USD
|
+6,14%
|
|
+84,19%
|
+75,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.72 $
|
29.75 $
|
34.69 $
|
36.82 $
|
Volume |
523 096 |
12 195 652 |
3 319 820 |
4 547 480 |
Variation |
+0,84%
|
+36,97%
|
+16,61%
|
+6,14%
|
Ouverture |
21.05 |
30.61 |
28.49 |
35.02 |
Plus haut |
22.09 |
35.00 |
35.00 |
40.09 |
Plus bas |
21.00 |
26.46 |
27.91 |
34.25 |
Volume du jour estimé
4 547 480
Volume moy. 20 séances
1 692 511
Ratio Volume du jour
2.69
Volume moy. 20 séances USD
62 318 255.02
Volume record 1
12 195 652
Volume record 2
8 259 020
Volume record 3
4 955 156
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.11
Capitalisation (USD)
1 115 473 056
Chiffre d'affaires (USD)
1 311 152 000
CA / Employé (USD)
550 211
Capitalisation flottante (USD)
593 066 920
Capital Moyen Quotidien Echangé
5.59%
Moyenne mobile 5 jours
28.90
Moyenne mobile 20 jours
23.07
Moyenne mobile 50 jours
20.49
Moyenne mobile 100 jours
21.14
Ecart cours / (MMA5) -21,52% Ecart cours / (MMA20) -37,34% Ecart cours / (MMA50) -44,34% Ecart cours / (MMA100) -42,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,14% | +84,19% | +75,42% | +18,35% | 1,12 Md | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 Md | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 Md | Moyenne | +4,22% | +10,64% | +12,79% | +17,86% | | Moyenne pondérée par Capi. | +2,34% | +4,74% | +10,97% | +26,35% | |
0.QNRM8HFW0JlL3_KVLbmqIWWmtYPQhU4dIXxqgftOByw.DewiujQV5a4Bjr7-coqfdTXWzOGk4yJkSgsFxq8PVl8NnS-9ECKBwSS8nQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,82
|
43 338 |
3 771 327 |
21:59:59 |
36,81
|
333 |
3 727 989 |
21:59:58 |
36,84
|
100 |
3 727 656 |
21:59:58 |
36,84
|
100 |
3 727 556 |
21:59:58 |
36,84
|
100 |
3 727 456 |
21:59:58 |
36,8
|
100 |
3 727 356 |
21:59:58 |
36,8
|
356 |
3 727 256 |
21:59:58 |
36,8
|
1 100 |
3 726 900 |
21:59:58 |
36,82
|
100 |
3 725 800 |
21:59:58 |
36,8
|
3 700 |
3 725 700 |
Plus de graphiques
|