Temps réel estimé
Cboe BZX
21:32:38 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,12
USD
|
+5,13%
|
|
+4,86%
|
+17,23%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
60.64 $
|
62.01 $
|
61.33 $
|
61.94 $
|
65
$
|
Volume |
608 040 |
635 534 |
388 165 |
697 240 |
581 369 |
Variation |
-2,04%
|
+2,26%
|
-1,10%
|
+0,99%
|
+5,13%
|
Ouverture |
61.60 |
60.85 |
61.92 |
61.44 |
64,88
|
Plus haut |
61.70 |
62.04 |
62.03 |
62.51 |
66,74
|
Plus bas |
60.64 |
60.85 |
61.18 |
61.20 |
63,38
|
Volume du jour estimé
652 159
Volume moy. 20 séances
610 997
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
39 785 069.66
Volume record 1
11 648 400
Volume record 2
7 554 943
Volume record 3
6 864 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 230 648 047
Chiffre d'affaires (USD)
5 102 325 000
CA / Employé (USD)
2 491 370
Capitalisation flottante (USD)
4 798 960 562
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
61.56
Moyenne mobile 20 jours
62.67
Moyenne mobile 50 jours
62.64
Moyenne mobile 100 jours
59.77
Ecart cours / (MMA5) -5,45% Ecart cours / (MMA20) -3,76% Ecart cours / (MMA50) -3,81% Ecart cours / (MMA100) -8,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,13% | +4,86% | +17,23% | +16,26% | 5,23 Md | | | +0,30% | -1,15% | +10,52% | +20,26% | 111 Md | | | +0,17% | +1,83% | +10,83% | +24,92% | 101 Md | | | -0,19% | -1,04% | +5,22% | +11,07% | 98,43 Md | | | -0,79% | -2,89% | +0,25% | +3,65% | 69,57 Md | | | +0,45% | -1,18% | +21,82% | +38,87% | 28,75 Md | | | +0,14% | +0,21% | +9,51% | +57,82% | 19,49 Md | | | -0,91% | +0,43% | -3,00% | -4,62% | 12,29 Md | | | +0,70% | -0,39% | +9,24% | +33,89% | 10,93 Md | | | -0,66% | +0,19% | +9,27% | +19,18% | 10,58 Md | | | -0,63% | +0,24% | +19,70% | +56,37% | 10,1 Md | | | +0,09% | +0,53% | +3,60% | +44,48% | 9,09 Md | | | -0,56% | -2,59% | +9,13% | +7,79% | 8,46 Md | | | +0,39% | +7,43% | -4,32% | -0,99% | 8,07 Md | | | 0,00% | -0,62% | +16,42% | +27,01% | 7,4 Md | | | -0,58% | -0,50% | +3,19% | -8,28% | 6,91 Md | Moyenne | +0,21% | -0,13% | +8,66% | +21,73% | | Moyenne pondérée par Capi. | +0,12% | -0,27% | +8,27% | +19,59% | |
1649.Y0unb2uu7X5ulMdTpIxZVrRClXK1G2VNSN3v57zxJcg.LBPwACfYuxkmzbNmzOgQZPkh_ifWKwMfHoqWge-laZIwLcUoM4OFGV3Qng Date | Cours | Volume | Volume du jour |
---|
21:17:39 |
65
|
163 |
368 064 |
21:17:39 |
64,95
|
220 |
367 901 |
21:17:39 |
64,97
|
353 |
367 681 |
21:17:39 |
64,95
|
100 |
367 328 |
21:16:50 |
64,94
|
100 |
367 228 |
21:16:50 |
64,93
|
100 |
367 128 |
21:16:50 |
64,92
|
100 |
367 028 |
21:16:50 |
64,92
|
100 |
366 928 |
21:16:50 |
64,92
|
100 |
366 828 |
21:16:50 |
64,92
|
100 |
366 728 |
Plus de graphiques
|