Cours en clôture
Taipei Exchange
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100,5
TWD
|
+0,90%
|
|
0,00%
|
+14,20%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
99 NT$
|
98.1 NT$
|
100 NT$
|
99.6 NT$
|
100.5 NT$
|
Volume |
1 445 597 |
1 064 899 |
2 030 265 |
824 321 |
533 503 |
Variation |
-1,49%
|
-0,91%
|
+1,94%
|
-0,40%
|
+0,90%
|
Ouverture |
100.00 |
99.00 |
98.60 |
100.00 |
99.90 |
Plus haut |
100.50 |
99.00 |
102.00 |
101.50 |
102.00 |
Plus bas |
99.00 |
96.00 |
98.60 |
99.40 |
99.90 |
Volume moy. 20 séances
1 929 781
Volume moy. 20 séances TWD
193 942 990.50
Volume moy. 20 séances USD
5 967 237.93
Volume record 1
88 766 604
Volume record 2
56 260 523
Volume record 3
50 009 354
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TWD)
10 257 889 171
Capitalisation (USD)
315 614 734
Chiffre d'affaires (TWD)
6 700 479 000
Chiffre d'affaires (USD)
206 160 338
Capitalisation flottante (TWD)
6 340 058 324
Capitalisation flottante (USD)
195 070 915
Capital Moyen Quotidien Echangé
1.89%
Moyenne mobile 5 jours
99.44
Moyenne mobile 20 jours
102.22
Moyenne mobile 50 jours
93.69
Moyenne mobile 100 jours
90.67
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) +1,71% Ecart cours / (MMA50) -6,78% Ecart cours / (MMA100) -9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | 0,00% | +14,20% | +37,76% | 316 M | | | -1,09% | -4,93% | +80,27% | +166,39% | 97,82 Md | | | +0,89% | -3,71% | +16,38% | +16,97% | 34,27 Md | | | +0,62% | +1,20% | +24,68% | +29,40% | 27,51 Md | | | -0,80% | +0,18% | +20,97% | +67,59% | 21,69 Md | | | -1,43% | -7,86% | +0,92% | +32,13% | 17,51 Md | | | -0,99% | -2,73% | +1,74% | +57,59% | 11,39 Md | | | -0,12% | -11,21% | +7,24% | +27,02% | 9,77 Md | | | -0,47% | -6,19% | +7,51% | +34,69% | 9,37 Md | | | +3,94% | +4,65% | +127,34% | +216,77% | 9,03 Md | | | +1,95% | -12,18% | +19,70% | +39,71% | 8,57 Md | | | +1,02% | +0,58% | +5,09% | -13,18% | 8,36 Md | | | -1,85% | +0,95% | -9,40% | +6,00% | 7,51 Md | | | +0,85% | -1,69% | +11,95% | +38,30% | 6,46 Md | | | +0,16% | -2,08% | +14,85% | +34,58% | 5,98 Md | | | +1,42% | -1,11% | -12,75% | +3,19% | 4,63 Md | Moyenne | +0,40% | -2,11% | +20,67% | +49,68% | | Moyenne pondérée par Capi. | +0,27% | -3,18% | +39,71% | +84,42% | |
Plus de graphiques
|