Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,92
CNY
|
+0,18%
|
|
+3,73%
|
-13,03%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.92 ¥
|
33.6 ¥
|
34.15 ¥
|
33.86 ¥
|
33.92 ¥
|
Volume |
27 115 580 |
15 539 040 |
14 911 270 |
11 003 240 |
17 451 530 |
Variation |
+3,73%
|
-0,94%
|
+1,64%
|
-0,85%
|
+0,18%
|
Ouverture |
32.90 |
34.07 |
33.68 |
34.09 |
33.80 |
Plus haut |
34.36 |
34.07 |
34.16 |
34.14 |
33.92 |
Plus bas |
32.81 |
33.50 |
33.42 |
33.62 |
33.55 |
Volume du jour
17 451 530
Volume moy. 20 séances
16 566 735
Volume moy. 20 séances CNY
561 943 651.20
Volume moy. 20 séances USD
77 553 281.36
Volume record 1
226 864 305
Volume record 2
183 548 698
Volume record 3
181 537 308
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
71 875 707 664
Capitalisation (USD)
9 919 494 539
Chiffre d'affaires (CNY)
20 074 439 570
Chiffre d'affaires (USD)
2 770 453 331
CA / Employé (CNY)
1 135 496
CA / Employé (USD)
156 709
Capitalisation flottante (CNY)
36 278 360 267
Capitalisation flottante (USD)
5 006 740 222
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
33.89
Moyenne mobile 20 jours
33.37
Moyenne mobile 50 jours
34.33
Moyenne mobile 100 jours
34.99
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) +1,21% Ecart cours / (MMA100) +3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,45% | +6,01% | +5,71% | +41,27% | | Moyenne pondérée par Capi. | +1,93% | +6,69% | +15,30% | +42,99% | |
Plus de graphiques
|