Cours en clôture
Taiwan S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,2
TWD
|
-1,00%
|
|
+10,04%
|
+133,07%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
55.3 NT$
|
54.8 NT$
|
59.1 NT$
|
59.8 NT$
|
59.2 NT$
|
Volume |
3 035 959 |
1 253 952 |
16 467 020 |
12 365 810 |
4 274 655 |
Variation |
+2,79%
|
-0,90%
|
+7,85%
|
+1,18%
|
-1,00%
|
Ouverture |
54.10 |
55.00 |
55.60 |
58.50 |
60.20 |
Plus haut |
56.10 |
55.60 |
60.20 |
60.50 |
60.60 |
Plus bas |
54.10 |
54.50 |
55.00 |
58.20 |
58.00 |
Volume moy. 20 séances
5 337 434
Volume moy. 20 séances TWD
315 976 092.80
Volume moy. 20 séances USD
9 704 573.74
Volume record 1
36 490 190
Volume record 2
35 823 230
Volume record 3
35 356 050
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.12
Capitalisation (TWD)
4 892 210 074
Capitalisation (USD)
150 254 448
Chiffre d'affaires (TWD)
983 549 000
Chiffre d'affaires (USD)
30 207 740
Capitalisation flottante (TWD)
2 566 761 868
Capitalisation flottante (USD)
78 832 957
Capital Moyen Quotidien Echangé
6.46%
Moyenne mobile 5 jours
57.64
Moyenne mobile 20 jours
57.31
Moyenne mobile 50 jours
51.85
Moyenne mobile 100 jours
41.79
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -12,42% Ecart cours / (MMA100) -29,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | +10,04% | +133,07% | +97,99% | 150 M | | | +0,68% | -0,20% | +14,75% | +30,72% | 86,66 Md | | | +0,98% | +2,43% | +11,75% | +31,66% | 65,56 Md | | | +0,69% | +1,82% | +18,22% | +40,15% | 36,58 Md | | | +0,26% | -2,25% | +16,42% | +19,06% | 32,07 Md | | | +0,22% | +2,47% | +7,93% | -13,00% | 26,15 Md | | | +0,19% | -0,88% | -1,63% | -2,02% | 25,45 Md | | | +0,78% | +1,18% | -1,51% | +1,66% | 25,14 Md | | | +0,38% | -0,54% | +15,56% | +20,80% | 24,32 Md | | | +2,08% | -0,49% | -2,36% | +4,13% | 20,87 Md | | | +1,47% | +1,26% | +17,87% | +23,06% | 18,22 Md | | | +0,15% | -1,41% | -10,67% | -10,05% | 13,55 Md | | | +0,37% | +0,27% | +3,53% | +17,68% | 12,41 Md | | | +1,65% | -1,51% | -18,15% | -13,19% | 12,22 Md | | | -1,16% | +0,90% | +37,37% | +75,13% | 11,51 Md | | | +1,00% | +0,58% | +7,44% | +38,25% | 10,44 Md | Moyenne | +0,55% | -0,26% | +15,60% | +22,63% | | Moyenne pondérée par Capi. | +0,70% | -0,32% | +10,04% | +20,61% | |
Plus de graphiques
|