Marché Fermé -
OTC Markets
17:25:30 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2052
USD
|
+4,18%
|
|
+12,38%
|
-1,82%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.2143 $
|
0.225 $
|
0.197 $
|
0.20523 $
|
Volume |
36 695 |
6 000 |
503 |
12 000 |
Variation |
+17,36%
|
+4,99%
|
-12,44%
|
+4,18%
|
Ouverture |
0.19 |
0.24 |
0.20 |
0.22 |
Plus haut |
0.21 |
0.24 |
0.20 |
0.22 |
Plus bas |
0.19 |
0.23 |
0.20 |
0.21 |
Volume du jour estimé
12 000
Volume moy. 20 séances
62 252
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
12 775.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 752 216
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
10 830 815
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -12,98% Ecart cours / (MMA50) -19,65% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,18% | +12,38% | -1,82% | -5,79% | 19,75 M | | | +0,47% | -0,29% | -11,70% | +5,80% | 150 Md | | | -0,22% | -3,17% | -6,26% | +12,08% | 119 Md | | | -0,24% | -0,66% | +1,83% | +15,32% | 74,34 Md | | | -0,59% | +0,63% | +11,36% | +27,68% | 47,91 Md | | | -0,65% | -3,57% | -5,36% | +7,03% | 45,45 Md | | | +0,14% | -3,88% | +27,55% | +9,31% | 38,79 Md | | | +2,90% | -7,34% | +116,04% | +124,69% | 34,78 Md | | | +0,78% | +1,00% | +26,57% | +28,70% | 26,97 Md | | | +2,09% | -2,34% | +74,05% | +61,81% | 20,02 Md | | | -0,46% | +1,50% | +53,15% | +87,97% | 18,25 Md | | | +0,76% | +3,12% | +19,22% | +2,85% | 11,89 Md | | | +0,21% | -4,83% | +2,37% | +4,98% | 9,28 Md | | | -1,51% | -5,26% | +44,56% | +62,72% | 8,92 Md | | | -0,26% | -3,81% | -4,05% | -12,67% | 7,57 Md | | | +4,65% | +2,98% | +29,00% | +50,70% | 7,42 Md | Moyenne | +0,77% | -2,14% | +23,53% | +30,20% | | Moyenne pondérée par Capi. | +0,27% | -2,10% | +11,35% | +23,09% | |
7259.o9yG56GS36S1fpd3qhERKgO7f5rR1KeMUfxesfUoDk4.zejtkfDN8pDXC7pF71YmX03TLbegnOLoHpM2_pJ6anz8kPSx9MfrltgMwg Date | Cours | Volume | Volume du jour |
---|
17:25:30 |
0,2052
|
4 000 |
24 000 |
17:25:30 |
0,2052
|
4 000 |
20 000 |
17:09:41 |
0,22
|
1 500 |
16 000 |
17:09:41 |
0,22
|
1 500 |
14 500 |
17:09:41 |
0,22
|
2 500 |
13 000 |
17:09:41 |
0,22
|
2 500 |
10 500 |
17:08:45 |
0,221
|
2 000 |
8 000 |
17:08:45 |
0,221
|
2 000 |
6 000 |
17:08:32 |
0,221
|
2 000 |
4 000 |
Plus de graphiques
|