Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,65
CAD
|
+0,23%
|
|
+3,29%
|
+30,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56 $
|
55.81 $
|
55.52 $
|
55.65 $
|
Volume |
346 561 |
216 201 |
246 500 |
206 433 |
Variation |
+3,70%
|
-0,34%
|
-0,52%
|
+0,23%
|
Ouverture |
54.39 |
56.10 |
55.45 |
55.69 |
Plus haut |
56.39 |
56.87 |
55.86 |
55.75 |
Plus bas |
54.26 |
55.62 |
54.92 |
54.96 |
Volume du jour estimé
206 433
Volume moy. 20 séances
197 626
Ratio Volume du jour
1.04
Volume moy. 20 séances CAD
10 997 886.90
Volume moy. 20 séances USD
8 058 151.73
Volume record 1
11 117 620
Volume record 2
9 231 700
Volume record 3
9 025 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 740 227 231
Capitalisation (USD)
7 136 664 492
Chiffre d'affaires (CAD)
8 634 300 000
Chiffre d'affaires (USD)
6 326 351 610
CA / Employé (CAD)
231 818
CA / Employé (USD)
169 853
Capitalisation flottante (CAD)
9 724 267 849
Capitalisation flottante (USD)
7 124 971 053
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
55.40
Moyenne mobile 20 jours
54.77
Moyenne mobile 50 jours
52.51
Moyenne mobile 100 jours
47.82
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) -5,65% Ecart cours / (MMA100) -14,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +3,29% | +30,45% | +78,37% | 7,14 Md | | | +0,86% | -1,99% | -2,29% | -0,98% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +52,33% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,24% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +18,54% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,52% | 19,47 Md | | | +1,17% | +5,07% | +25,00% | -15,53% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +107,03% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +9,16% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +13,25% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,02% | 10,75 Md | Moyenne | +0,45% | +1,74% | +18,36% | +22,89% | | Moyenne pondérée par Capi. | +0,49% | +1,51% | +12,89% | +20,66% | |
a2e7bc7f5f98890d.L2iL9O2NizHuy-iT0IUGkVIMu7MeomBNzlHzXT7iPtA.fg3JjIXF6nONg5v0tMlH6TlL6P1J9BYinwGcLQmhSoNoAqa1jqDAboCJmw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
55,65
|
300 |
203 500 |
22:00:00 |
55,65
|
100 |
203 200 |
22:00:00 |
55,65
|
100 |
203 100 |
22:00:00 |
55,65
|
300 |
203 000 |
22:00:00 |
55,65
|
100 |
202 700 |
22:00:00 |
55,65
|
100 |
202 600 |
22:00:00 |
55,65
|
100 |
202 500 |
22:00:00 |
55,65
|
100 |
202 400 |
22:00:00 |
55,65
|
100 |
202 300 |
22:00:00 |
55,65
|
100 |
202 200 |
Plus de graphiques
|