Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
746
JPY
|
+0,13%
|
|
-2,10%
|
+29,97%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
762 ¥
|
750 ¥
|
746 ¥
|
745 ¥
|
746
¥
|
Volume |
45 200 |
78 900 |
52 500 |
63 900 |
36 400 |
Variation |
+0,26%
|
-1,57%
|
-0,53%
|
-0,13%
|
+0,13%
|
Ouverture |
769.00 |
762.00 |
758.00 |
745.00 |
758
|
Plus haut |
772.00 |
763.00 |
758.00 |
765.00 |
760
|
Plus bas |
761.00 |
747.00 |
742.00 |
745.00 |
746
|
Volume du jour estimé
36 400
Volume moy. 20 séances
57 221
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
42 686 866.00
Volume moy. 20 séances USD
269 524.87
Volume record 1
14 536 000
Volume record 2
14 031 400
Volume record 3
12 816 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
13 874 597 086
Capitalisation (USD)
87 604 206
Chiffre d'affaires (JPY)
27 552 000 000
Chiffre d'affaires (USD)
173 963 328
CA / Employé (JPY)
31 596 330
CA / Employé (USD)
199 499
Capitalisation flottante (JPY)
7 607 027 418
Capitalisation flottante (USD)
48 030 771
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
752.60
Moyenne mobile 20 jours
738.45
Moyenne mobile 50 jours
697.84
Moyenne mobile 100 jours
657.41
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) -6,46% Ecart cours / (MMA100) -11,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | -2,10% | +29,97% | +4,92% | 87,6 M | | | -3,13% | -0,79% | +28,75% | +12,37% | 459 Md | | | +1,37% | -4,27% | +34,83% | +48,55% | 283 Md | | | -0,21% | +1,46% | +17,41% | +61,54% | 151 Md | | | +0,30% | -3,12% | +8,14% | +2,71% | 93,46 Md | | | -1,66% | +1,05% | +22,55% | +5,41% | 89,76 Md | | | -0,04% | -3,68% | +60,80% | +75,64% | 60,14 Md | | | +0,62% | -3,11% | +6,84% | +25,83% | 43,2 Md | | | -0,17% | +3,28% | +17,23% | +7,23% | 35,03 Md | | | +0,29% | +4,65% | -13,02% | -14,87% | 31,05 Md | | | +0,17% | -4,79% | +11,66% | +44,06% | 28,26 Md | | | -5,09% | +2,32% | +75,82% | +171,35% | 23,68 Md | | | -0,28% | +3,51% | +12,48% | +36,51% | 18,3 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,83% | -1,18% | -22,84% | -20,64% | 13,3 Md | | | -1,18% | +0,23% |
-
|
-
| 11,93 Md | Moyenne | -0,04% | +0,54% | +20,18% | +34,78% | | Moyenne pondérée par Capi. | -0,93% | +0,32% | +25,94% | +30,85% | |
054ff.ZDcUvNbTZR3eewVKxM2t7GLrJLU1e6fQr85zd_2Vvn0.EHpEip7gUHynHmkgnKjqnVqoft5jHO2TyrokH7TihhwQREPI47VIKK85ag Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
746
|
2 800 |
36 400 |
07:59:56 |
746
|
300 |
33 600 |
07:58:12 |
747
|
100 |
33 300 |
07:58:02 |
748
|
100 |
33 200 |
07:58:01 |
747
|
100 |
33 100 |
07:57:54 |
747
|
400 |
33 000 |
07:57:54 |
747
|
100 |
32 600 |
07:52:44 |
748
|
100 |
32 500 |
07:49:46 |
748
|
100 |
32 400 |
07:46:30 |
749
|
100 |
32 300 |
Plus de graphiques
|