Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
233
JPY
|
0,00%
|
|
-0,43%
|
-0,85%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
236 ¥
|
232 ¥
|
233 ¥
|
233 ¥
|
Volume |
15 200 |
35 700 |
7 800 |
2 800 |
Variation |
+1,72%
|
-1,69%
|
+0,43%
|
0,00%
|
Ouverture |
234.00 |
232.00 |
232.00 |
233.00 |
Plus haut |
236.00 |
235.00 |
233.00 |
233.00 |
Plus bas |
234.00 |
230.00 |
232.00 |
230.00 |
Volume du jour estimé
2 800
Volume moy. 20 séances
26 379
Ratio Volume du jour
0.11
Volume moy. 20 séances JPY
6 146 307.00
Volume moy. 20 séances USD
39 127.39
Volume record 1
10 300 600
Volume record 2
7 685 000
Volume record 3
7 630 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 020 362 080
Capitalisation (USD)
19 227 625
Chiffre d'affaires (JPY)
11 774 000 000
Chiffre d'affaires (USD)
74 953 284
Capitalisation flottante (JPY)
1 780 329 066
Capitalisation flottante (USD)
11 333 575
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
233.20
Moyenne mobile 20 jours
239.85
Moyenne mobile 50 jours
240.90
Moyenne mobile 100 jours
240.23
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +2,94% Ecart cours / (MMA50) +3,39% Ecart cours / (MMA100) +3,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,43% | -0,85% | +4,02% | 19,23 M | | | +1,71% | +0,68% | +26,13% | +4,39% | 157 Md | | | +0,75% | -2,25% | +10,88% | +11,36% | 85,01 Md | | | -0,78% | -2,40% | +1,26% | +5,58% | 82,09 Md | | | +0,37% | -1,66% | +5,29% | +14,94% | 78,85 Md | | | +4,28% | +8,22% | +97,31% | +178,71% | 72,7 Md | | | -0,76% | -3,59% | -2,59% | +11,50% | 72,27 Md | | | +9,75% | +9,11% |
-
|
-
| 48,63 Md | | | -0,35% | -3,99% | +9,54% | +7,84% | 46,9 Md | | | +0,48% | -1,33% | +12,32% | +4,68% | 44,25 Md | | | +0,44% | -0,75% | +2,38% | +12,36% | 39,45 Md | | | -0,92% | -4,90% | +2,20% | -7,14% | 36,69 Md | | | -0,34% | +0,60% | +34,40% | +78,64% | 35,7 Md | | | +6,21% | +8,52% | +165,06% | +320,68% | 35,48 Md | | | +0,60% | -2,75% | +3,80% | +1,30% | 32,66 Md | | | +0,44% | -0,43% | -6,50% | -6,12% | 31,31 Md | Moyenne | +1,37% | +0,21% | +24,04% | +42,85% | | Moyenne pondérée par Capi. | +1,40% | +0,18% | +24,23% | +37,55% | |
e38ce98871b9aa5a808e1cdb39d8a85._ojkX0ZaChPTeJiwZze3wO1hR052xbdhszTasFI4HEs.uuCmKBMvekeDDM71DG3O87IIFDdAqfQo6kaQ1RFfQxSt25QJJSNlVr0-yQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
233
|
200 |
2 800 |
07:59:56 |
233
|
200 |
2 600 |
07:51:36 |
232
|
200 |
2 400 |
06:54:03 |
231
|
300 |
2 200 |
04:27:49 |
230
|
100 |
1 900 |
02:34:57 |
230
|
100 |
1 800 |
02:16:49 |
230
|
300 |
1 700 |
02:09:46 |
231
|
300 |
1 400 |
02:06:28 |
231
|
100 |
1 100 |
Plus de graphiques
|