Cours en clôture
Nasdaq
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
198,4
USD
|
+0,22%
|
|
-0,02%
|
-9,87%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
197.08 $
|
198.19 $
|
197.11 $
|
198 $
|
198.43 $
|
Volume |
178 991 |
136 813 |
97 499 |
190 203 |
92 381 |
Variation |
-0,70%
|
+0,56%
|
-0,54%
|
+0,45%
|
+0,22%
|
Ouverture |
199.58 |
196.11 |
197.62 |
194.03 |
198.90 |
Plus haut |
200.17 |
202.30 |
198.99 |
198.12 |
200.48 |
Plus bas |
196.86 |
196.11 |
196.09 |
191.89 |
197.43 |
Volume moy. 20 séances
155 064
Volume moy. 20 séances USD
30 769 349.52
Volume record 1
17 521 010
Volume record 2
11 689 030
Volume record 3
10 741 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 609 992 551
Chiffre d'affaires (USD)
1 044 178 000
CA / Employé (USD)
267 738
Capitalisation flottante (USD)
5 330 620 544
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
197.76
Moyenne mobile 20 jours
205.83
Moyenne mobile 50 jours
199.57
Moyenne mobile 100 jours
201.04
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) +0,57% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +0,98% | +2,51% | +21,32% | +36,48% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +17,31% | 10,21 Md | Moyenne | +0,65% | +3,28% | +11,64% | +43,15% | | Moyenne pondérée par Capi. | +1,32% | +2,67% | +13,76% | +41,39% | |
Plus de graphiques
|