Marché Fermé -
London S.E.
17:35:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
410
GBX
|
+7,05%
|
|
+10,22%
|
+16,15%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
373 p
|
380 p
|
383 p
|
410 p
|
Volume |
175 596 |
427 989 |
160 774 |
429 479 |
Variation |
0,00%
|
+1,88%
|
+0,79%
|
+7,05%
|
Ouverture |
368.00 |
370.00 |
379.00 |
386.00 |
Plus haut |
376.00 |
380.00 |
383.00 |
415.00 |
Plus bas |
367.00 |
370.00 |
371.07 |
386.00 |
Volume du jour estimé
450 064
Volume moy. 20 séances
182 013
Ratio Volume du jour
2.47
Volume moy. 20 séances GBX
74 625 330.00
Volume moy. 20 séances USD
74 625 330.00
Volume record 1
60 573 000
Volume record 2
28 607 140
Volume record 3
26 271 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
610 863 853
Capitalisation (USD)
763 848 596
Chiffre d'affaires (GBP)
-94 223 000
Chiffre d'affaires (USD)
-117 820 208
Capitalisation flottante (GBX)
608 364 799
Capitalisation flottante (USD)
760 723 679
Capital Moyen Quotidien Echangé
12.22%
Moyenne mobile 5 jours
376.20
Moyenne mobile 20 jours
359.95
Moyenne mobile 50 jours
355.92
Moyenne mobile 100 jours
350.48
Ecart cours / (MMA5) -8,24% Ecart cours / (MMA20) -12,21% Ecart cours / (MMA50) -13,19% Ecart cours / (MMA100) -14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,05% | +10,22% | +16,15% | +8,47% | 764 M | | | +1,78% | +7,35% | +10,69% | +42,33% | 15,21 Md | | | +1,39% | +2,61% | +6,24% | +14,19% | 6,36 Md | | | +2,03% | +2,73% | +16,18% | +52,27% | 4,48 Md | | | +1,62% | +1,62% | +12,95% | +28,03% | 4,41 Md | | | -0,21% | +0,77% | -5,41% | -10,38% | 4,14 Md | | | +0,50% | +1,93% | +6,80% | -0,74% | 3,63 Md | | | +1,64% | +2,38% | +11,13% | +23,40% | 3,28 Md | | | +1,90% | +2,43% | +11,30% | +20,98% | 3,12 Md | | | +1,33% | +3,12% | +13,92% | +37,88% | 2,81 Md | | | +0,29% | +1,75% | -1,20% | -2,92% | 2,81 Md | | | +1,20% | +2,18% | +3,05% | +1,20% | 2,62 Md | | | +1,13% | +0,98% | +1,13% | -0,96% | 2,42 Md | | | +2,45% | +4,25% | +14,31% | +8,55% | 2,35 Md | | | +1,51% | +3,30% | +6,09% | +15,20% | 2,26 Md | | | +2,18% | +2,28% | +14,78% | +39,66% | 2,22 Md | Moyenne | +1,74% | +1,77% | +8,63% | +17,32% | | Moyenne pondérée par Capi. | +1,50% | +2,36% | +8,67% | +22,85% | |
6.wLodf3RWp4VXeb17BLSrgATpcxXCXEh7jkTKSgVTUoU.9ugqGj4a9OBhPt4CfdnH52q4Q1unJQMO-S2zO08LC8-PiikwAQXozAUxhQ Date | Cours | Volume | Volume du jour |
---|
17:35:02 |
410
|
25 143 |
332 415 |
17:29:54 |
411
|
2 |
307 272 |
17:29:54 |
411
|
294 |
307 270 |
17:29:54 |
411
|
163 |
306 976 |
17:29:54 |
411
|
137 |
306 813 |
17:29:26 |
411
|
852 |
306 676 |
17:29:26 |
411
|
157 |
305 824 |
17:27:54 |
411
|
320 |
305 667 |
17:27:45 |
410
|
1 |
305 347 |
Plus de graphiques
|