Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:25 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
538,5
ILa
|
-2,55%
|
|
+9,16%
|
+34,29%
|
|
19/06/2024
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
Dernier |
528.4 ILa
|
531.8 ILa
|
552.6 ILa
|
538.5 ILa
|
Volume |
284 546 |
210 297 |
603 697 |
462 692 |
Variation |
+1,69%
|
+0,64%
|
+3,91%
|
-2,55%
|
Ouverture |
530.00 |
537.80 |
541.00 |
553.80 |
Plus haut |
534.80 |
538.00 |
558.90 |
556.00 |
Plus bas |
511.20 |
527.00 |
541.00 |
521.00 |
Volume du jour estimé
462 692
Volume moy. 20 séances
316 650
Ratio Volume du jour
1.46
Volume moy. 20 séances ILa
170 516 025.00
Volume moy. 20 séances USD
458 006.04
Volume record 1
8 029 425
Volume record 2
7 393 003
Volume record 3
6 205 364
Rotation capital moyenne
0.00
Capitalisation (ILa)
520 649 428
Capitalisation (USD)
139 854 246
Chiffre d'affaires (ILS)
57 883 000
Chiffre d'affaires (USD)
15 548 242
Moyenne mobile 5 jours
534.18
Moyenne mobile 20 jours
519.96
Moyenne mobile 50 jours
467.69
Moyenne mobile 100 jours
436.17
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -3,44% Ecart cours / (MMA50) -13,15% Ecart cours / (MMA100) -19,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | +9,16% | +34,29% | +139,87% | 140 M | | | -3,46% | -2,40% | +21,18% | +5,21% | 135 Md | | | +0,09% | +1,60% | +14,97% | +40,56% | 81,77 Md | | | +1,01% | +1,16% | +21,79% | +44,22% | 51,62 Md | | | -0,40% | +2,10% | +57,26% | +204,75% | 50,03 Md | | | -0,01% | +2,17% | +7,06% | +17,50% | 42,77 Md | | | +1,17% | -2,63% | +92,15% | +191,16% | 42,67 Md | | | +1,00% | -1,68% | +69,96% | +157,42% | 27,13 Md | | | +1,91% | +2,96% | +74,36% | +95,55% | 23,31 Md | | | +0,53% | -1,50% | +13,30% | +55,11% | 22,09 Md | | | -1,74% | +1,04% | +88,33% | +79,91% | 14,6 Md | | | 0,00% | +2,29% | +49,25% | +108,81% | 13,76 Md | | | +2,19% | +1,05% | +61,52% | +65,78% | 12,44 Md | | | -1,29% | -2,03% | +32,81% | +58,38% | 11,01 Md | | | +0,92% | +3,79% | -3,25% | +15,78% | 9,91 Md | | | +1,29% | +0,62% | +2,50% | +17,76% | 9,76 Md | Moyenne | -0,07% | +1,53% | +39,84% | +81,11% | | Moyenne pondérée par Capi. | -0,60% | +0,52% | +35,25% | +68,65% | |
a38d49f0e9d73ea8978.UnXERHwXFYhtNXOii3E3hqAWvK6hNFEQrun4lnT_azY.KhSzIhMjY79AahbszDp7t_R3zJjlAQhC-6q2xCC8NF0UPo4OTSZQ-ToHRw Date | Cours | Volume | Volume du jour |
---|
16:24:25 |
538,5
|
21 525 |
484 217 |
16:24:25 |
538,5
|
21 525 |
462 692 |
16:12:06 |
537,2
|
1 175 |
441 167 |
16:12:06 |
537,3
|
1 000 |
439 992 |
16:12:06 |
537,2
|
2 507 |
438 992 |
16:12:06 |
533,6
|
168 |
436 485 |
16:12:06 |
533,6
|
402 |
436 317 |
16:12:06 |
531,4
|
402 |
435 915 |
16:06:49 |
529,1
|
686 |
435 513 |
Plus de graphiques
|