Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,08
USD
|
+0,85%
|
|
+4,31%
|
-13,83%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
13.02 $
|
12.83 $
|
12.97 $
|
13.08 $
|
Volume |
2 352 863 |
2 701 814 |
3 657 536 |
4 023 732 |
Variation |
+1,56%
|
-1,46%
|
+1,09%
|
+0,85%
|
Ouverture |
12.95 |
12.88 |
12.94 |
13.16 |
Plus haut |
13.08 |
13.00 |
13.18 |
13.33 |
Plus bas |
12.91 |
12.72 |
12.64 |
13.00 |
Volume du jour estimé
4 023 732
Volume moy. 20 séances
3 656 353
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
47 825 097.24
Volume record 1
47 487 009
Volume record 2
16 966 494
Volume record 3
15 547 870
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 478 033 677
Chiffre d'affaires (USD)
427 991 000
CA / Employé (USD)
661 501
Capitalisation flottante (USD)
2 415 827 394
Capital Moyen Quotidien Echangé
1.93%
Moyenne mobile 5 jours
12.94
Moyenne mobile 20 jours
12.67
Moyenne mobile 50 jours
12.84
Moyenne mobile 100 jours
13.53
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -3,14% Ecart cours / (MMA50) -1,81% Ecart cours / (MMA100) +3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +4,31% | -13,83% | +15,96% | 2,48 Md | | | +0,53% | +2,03% | -1,55% | +1,01% | 9,54 Md | | | +0,54% | +0,65% | -5,20% | +0,65% | 6,7 Md | | | +1,31% | +1,36% | -7,85% | +13,14% | 6,08 Md | | | +0,81% | +1,17% | +5,34% | +44,23% | 5,44 Md | | | +1,35% | +1,98% | -15,37% | +2,62% | 3,17 Md | | | -0,58% | -0,92% | -15,90% | -15,98% | 1,49 Md | | | +1,19% | +2,13% | -4,17% | +20,94% | 1,41 Md | | | +1,18% | +4,21% | -7,54% | +3,12% | 1,33 Md | | | +1,19% | +2,55% | -3,01% | +23,09% | 1,26 Md | | | +4,70% | +6,78% | -33,02% | -20,61% | 1,27 Md | | | +1,11% | +3,51% | -3,19% | +8,23% | 1,11 Md | | | -0,85% | +2,07% | -4,96% | +5,94% | 1,05 Md | | | +0,94% | +3,37% | -14,03% | -17,97% | 1,04 Md | | | +0,34% | +0,43% | -8,34% | -2,35% | 991 M | | | +1,07% | +3,40% | -2,54% | -22,99% | 918 M | Moyenne | +0,97% | +2,44% | -8,45% | +3,69% | | Moyenne pondérée par Capi. | +0,85% | +1,93% | -5,97% | +8,14% | |
e3001a58b.aBYDVgTG-rS59GPPvqBJf3zYL9awfKcuHJYNTk70j_s.OkJxGFKXmMPsqxW_0uQoSy-2fubSMcUXLftACArC2pgmYWo7MqmTjdqDNg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
13,08
|
279 598 |
3 692 386 |
22:00:01 |
13,07
|
100 |
3 412 788 |
21:59:59 |
13,08
|
435 |
3 412 688 |
21:59:59 |
13,08
|
170 |
3 412 253 |
21:59:59 |
13,08
|
8 000 |
3 412 083 |
21:59:59 |
13,09
|
100 |
3 404 083 |
21:59:58 |
13,09
|
100 |
3 403 983 |
21:59:58 |
13,09
|
100 |
3 403 883 |
21:59:58 |
13,09
|
363 |
3 403 783 |
21:59:58 |
13,09
|
100 |
3 403 420 |
Plus de graphiques
|