Cours en clôture
Korea S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 550
KRW
|
-0,61%
|
|
-2,53%
|
-27,62%
|
1 semaine | -2,53% | | | Mois en cours | +11,77% | | |
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
6430 ₩
|
6590 ₩
|
6370 ₩
|
6590 ₩
|
6550 ₩
|
Volume |
144 463 |
147 626 |
119 427 |
129 153 |
133 566 |
Variation |
-4,32%
|
+2,49%
|
-3,34%
|
+3,45%
|
-0,61%
|
Ouverture |
6,630.00 |
6,370.00 |
6,520.00 |
6,460.00 |
6,630.00 |
Plus haut |
6,680.00 |
6,590.00 |
6,620.00 |
6,660.00 |
6,840.00 |
Plus bas |
6,430.00 |
6,250.00 |
6,310.00 |
6,270.00 |
6,480.00 |
Volume moy. 20 séances
497 772
Volume moy. 20 séances KRW
3 260 406 600.00
Volume moy. 20 séances USD
2 350 753.16
Volume record 1
18 509 564
Volume record 2
17 311 830
Volume record 3
13 685 940
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
145 822 331 484
Capitalisation (USD)
105 137 901
Chiffre d'affaires (KRW)
323 868 810
Chiffre d'affaires (USD)
233 509
Capitalisation flottante (KRW)
95 493 457 952
Capitalisation flottante (USD)
68 850 783
Capital Moyen Quotidien Echangé
2.24%
Moyenne mobile 5 jours
6 506.00
Moyenne mobile 20 jours
6 246.00
Moyenne mobile 50 jours
6 055.40
Moyenne mobile 100 jours
6 328.20
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -4,64% Ecart cours / (MMA50) -7,55% Ecart cours / (MMA100) -3,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -2,53% | -27,62% | -35,47% | 105 M | | | +0,88% | -1,60% | +15,85% | +37,55% | 122 Md | | | +0,51% | +1,74% | +18,91% | +33,69% | 113 Md | | | +1,44% | +0,03% | +4,43% | -0,69% | 22,84 Md | | | -0,45% | -10,54% | -18,63% | -21,88% | 20,72 Md | | | +0,54% | -6,52% | -13,76% | -18,81% | 16,39 Md | | | +2,28% | -1,48% | -16,61% | -31,18% | 16,51 Md | | | -2,03% | -8,69% | -43,53% | -40,41% | 15,83 Md | | | +2,45% | -1,61% | +1,75% | +38,23% | 13,49 Md | | | +5,09% | -1,20% | +28,07% | -6,01% | 11,67 Md | | | -1,33% | +5,00% | +108,81% | +220,19% | 10,43 Md | | | +0,71% | -1,69% | +15,86% | +37,05% | 7,92 Md | | | -0,41% | +0,22% | -1,70% | +21,98% | 7,59 Md | | | +0,79% | -6,57% | -32,19% | -43,53% | 7,44 Md | | | -1,27% | -4,87% | -3,44% | +31,17% | 6,97 Md | | | +1,17% | +2,50% | +37,61% | +47,12% | 6,47 Md | Moyenne | +2,45% | -1,92% | +4,61% | +16,81% | | Moyenne pondérée par Capi. | +1,58% | -1,26% | +10,44% | +24,65% | |
Plus de graphiques
|