Marché Fermé -
OTC Markets
20:48:28 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0212
USD
|
-0,05%
|
|
-1,40%
|
+41,33%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.0208 $
|
0.020975 $
|
0.02125 $
|
0.02124 $
|
Volume |
18 995 |
22 800 |
19 010 |
62 423 |
Variation |
-3,26%
|
+0,84%
|
+1,31%
|
-0,05%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
62 423
Volume moy. 20 séances
72 070
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
1 530.77
Volume record 1
4 398 221
Volume record 2
4 192 536
Volume record 3
3 892 533
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 581 641
Capitalisation flottante (USD)
5 835 273
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +8,29% Ecart cours / (MMA50) +7,34% Ecart cours / (MMA100) +36,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -1,40% | +41,33% | +125,53% | 9,58 M | | | +0,45% | +4,23% | +12,41% | +54,17% | 21,5 Md | | | -0,32% | +3,92% | +107,14% | +112,20% | 2,29 Md | | | -0,12% | -9,02% | -5,42% | -40,85% | 2,26 Md | | | +0,30% | -4,24% | -31,38% | -52,45% | 1,64 Md | | | -0,62% | +2,35% | -2,04% | +6,67% | 1,25 Md | | | -3,97% | -0,24% | -20,50% | -41,54% | 1,21 Md | | | +1,88% | -6,95% | -4,73% | -50,72% | 1,2 Md | | | -4,63% | -21,00% | -62,80% |
-
| 1,15 Md | | | -0,16% | +6,20% | -11,22% | -34,64% | 1,14 Md | | | -1,60% | -0,16% | +13,80% | -18,36% | 1,09 Md | | | -0,63% | -2,38% | +0,17% | +28,90% | 990 M | | | +0,59% | +0,35% | +1,02% | +23,76% | 793 M | | | -0,54% | -.--% | -0,16% | +1,37% | 755 M | | | 0,00% | +2,49% | -4,32% | +41,87% | 664 M | | | -1,79% | +7,62% | +125,77% | +195,95% | 655 M | Moyenne | -0,70% | -0,70% | +9,94% | +23,46% | | Moyenne pondérée par Capi. | -0,08% | +1,75% | +11,04% | +34,35% | |
17e10dd1f1577179863e57f32.-L4_M6dWVErZ02OBbfygjdmpQ-u1MMo32P2lISCMKNA.i4xnAukPYjOBixrrK7bK24Pzcr6NZqV5ls-SdEjjbpa2jUl9-D0_MryKAA Date | Cours | Volume | Volume du jour |
---|
20:48:28 |
0,0212
|
5 750 |
124 846 |
20:48:28 |
0,0212
|
5 750 |
119 096 |
19:54:47 |
0,0212
|
350 |
113 346 |
19:54:47 |
0,0212
|
350 |
112 996 |
18:46:21 |
0,021
|
100 |
112 646 |
18:46:21 |
0,021
|
100 |
112 546 |
18:30:43 |
0,021
|
5 000 |
112 446 |
18:30:43 |
0,021
|
5 000 |
107 446 |
16:08:15 |
0,021
|
3 718 |
102 446 |
16:08:15 |
0,021
|
3 718 |
98 728 |
Plus de graphiques
|