Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,22
USD
|
+1,57%
|
|
-1,25%
|
+1,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.28 $
|
14.12 $
|
14 $
|
14.22 $
|
Volume |
112 596 |
88 615 |
80 819 |
65 972 |
Variation |
-0,76%
|
-1,12%
|
-0,85%
|
+1,57%
|
Ouverture |
14.42 |
14.32 |
14.10 |
14.00 |
Plus haut |
14.42 |
14.32 |
14.13 |
14.27 |
Plus bas |
14.24 |
14.11 |
13.96 |
14.00 |
Volume du jour estimé
65 972
Volume moy. 20 séances
110 122
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
1 565 934.84
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
221 456 236
Chiffre d'affaires (USD)
36 256 002
Capitalisation flottante (USD)
205 533 875
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
14.19
Moyenne mobile 20 jours
14.19
Moyenne mobile 50 jours
14.61
Moyenne mobile 100 jours
14.35
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) +2,73% Ecart cours / (MMA100) +0,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -1,25% | +1,86% | +15,24% | 221 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,60% | +0,22% | +1,95% | +8,27% | | Moyenne pondérée par Capi. | +0,69% | +0,52% | +2,94% | +13,10% | |
f63cc9c6dc58f.rO0ZjPoo_SMLr0nWs9EE0KnFQaSvj9OBLMd1krTS16o.mtlu9JwfshZBnmS-45JTvtC3Nu79x-bpTfUhpe6HsOaYlFjbsWuqGmf6fQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,22
|
399 |
61 344 |
21:59:59 |
14,22
|
100 |
60 945 |
21:55:19 |
14,22
|
100 |
60 845 |
21:54:52 |
14,22
|
100 |
60 745 |
21:51:54 |
14,21
|
100 |
60 645 |
21:50:09 |
14,22
|
100 |
60 545 |
21:48:32 |
14,22
|
100 |
60 445 |
21:48:32 |
14,21
|
172 |
60 345 |
21:48:32 |
14,21
|
100 |
60 173 |
21:46:25 |
14,21
|
140 |
60 073 |
Plus de graphiques
|