Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,86
USD
|
+4,03%
|
|
+4,90%
|
-16,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
48.72 $
|
49.93 $
|
47.93 $
|
49.86 $
|
Volume |
1 184 940 |
1 245 776 |
1 122 466 |
1 215 021 |
Variation |
+2,27%
|
+2,48%
|
-4,01%
|
+4,03%
|
Ouverture |
48.18 |
48.84 |
49.27 |
50.00 |
Plus haut |
50.00 |
50.41 |
49.31 |
50.98 |
Plus bas |
47.97 |
48.62 |
47.02 |
48.85 |
Volume du jour estimé
1 215 021
Volume moy. 20 séances
1 264 019
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
63 023 987.34
Volume record 1
30 877 960
Volume record 2
24 724 674
Volume record 3
21 426 108
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 012 206 005
Chiffre d'affaires (USD)
396 591 000
CA / Employé (USD)
563 339
Capitalisation flottante (USD)
5 217 210 792
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
48.81
Moyenne mobile 20 jours
52.85
Moyenne mobile 50 jours
58.36
Moyenne mobile 100 jours
60.71
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) +5,99% Ecart cours / (MMA50) +17,06% Ecart cours / (MMA100) +21,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 Md | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 Md | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 Md | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 Md | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 Md | | | +3,71% | +0,48% | -45,74% | -6,93% | 5,41 Md | | | -2,63% | -2,57% | -16,22% | -19,74% | 4,68 Md | Moyenne | +1,11% | +1,82% | -3,48% | +12,55% | | Moyenne pondérée par Capi. | +0,26% | +1,41% | -1,15% | +1,42% | |
bf69b2d578242d1ec5099f7.dowa7b7903LhwASkgEXgxCc_xJ3w5VbvY0ljn-2J6z8.I94s3e-kpiqIqWfH0SiSkWtmqvGanSO5Wigr7orfqGkQyH7V-paQOKStNA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
49,86
|
116 763 |
712 089 |
21:59:59 |
49,85
|
100 |
595 326 |
21:59:59 |
49,83
|
100 |
595 226 |
21:59:55 |
49,84
|
100 |
595 126 |
21:59:55 |
49,84
|
100 |
595 026 |
21:59:54 |
49,82
|
251 |
594 926 |
21:59:53 |
49,82
|
100 |
594 675 |
21:59:52 |
49,82
|
100 |
594 575 |
21:59:52 |
49,82
|
100 |
594 475 |
21:59:52 |
49,82
|
100 |
594 375 |
Plus de graphiques
|