Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
334
USD
|
+2,13%
|
|
+3,70%
|
-7,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
325.97 $
|
328.57 $
|
327.04 $
|
333.75 $
|
Volume |
176 310 |
219 002 |
373 967 |
251 788 |
Variation |
+0,36%
|
+0,80%
|
-0,47%
|
+2,05%
|
Ouverture |
324.44 |
325.14 |
327.89 |
327.04 |
Plus haut |
328.79 |
328.92 |
328.63 |
336.07 |
Plus bas |
323.36 |
324.00 |
321.89 |
327.04 |
Volume du jour estimé
251 788
Volume moy. 20 séances
318 686
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
106 445 904.29
Volume record 1
17 613 440
Volume record 2
12 638 800
Volume record 3
9 125 467
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
29 136 368 658
Chiffre d'affaires (USD)
2 269 949 000
CA / Employé (USD)
366 121
Capitalisation flottante (USD)
29 015 436 682
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
328.08
Moyenne mobile 20 jours
335.31
Moyenne mobile 50 jours
336.41
Moyenne mobile 100 jours
332.36
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +0,39% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) -0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | +3,70% | -7,95% | +6,40% | 29,14 Md | | | +0,87% | +2,70% | -19,95% | +26,49% | 214 Md | | | -2,52% | -1,42% | -3,37% | +15,83% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +11,88% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +95,09% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +0,49% | 34,19 Md | | | +6,66% | +10,51% | +85,24% | +334,24% | 24,32 Md | | | +0,62% | +2,62% | +3,45% | +43,88% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +20,27% | 13,77 Md | | | +0,36% | +2,94% | +7,07% | +28,82% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +35,23% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +18,73% | 8,17 Md | | | +4,88% | -1,53% | +77,64% | +110,09% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,37% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +32,49% | 7,06 Md | | | 0,00% | 0,00% | -12,82% | -26,93% | 5,31 Md | Moyenne | +1,38% | +3,22% | +7,90% | +46,73% | | Moyenne pondérée par Capi. | +1,14% | +2,98% | -4,00% | +41,73% | |
b8ee69.pU1XOGY8y6yxvKlWME_W1Hfw-uqgpa8FCyQb4c4n9cw.7QljUwlurNXU8J8VSCzltjWZk4aTzsNDOmJDgoVEgrmSDA4MPEaa7dnK4A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
334
|
122 |
111 633 |
22:00:00 |
333,8
|
36 297 |
111 511 |
21:59:59 |
334,1
|
104 |
75 214 |
21:59:59 |
334,1
|
116 |
75 110 |
21:59:59 |
334
|
100 |
74 994 |
21:59:58 |
334
|
300 |
74 894 |
21:59:58 |
333,5
|
300 |
74 594 |
21:59:51 |
333,8
|
100 |
74 294 |
21:59:51 |
333,8
|
359 |
74 194 |
21:59:50 |
334
|
100 |
73 835 |
Plus de graphiques
|