Marché Fermé -
NSE India S.E.
13:40:28 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
529,2
INR
|
-0,54%
|
|
-3,26%
|
+105,22%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
537 ₹
|
540 ₹
|
535 ₹
|
532 ₹
|
529,2
₹
|
Volume |
26 400 |
8 000 |
6 800 |
4 000 |
9 600 |
Variation |
-1,83%
|
+0,56%
|
-0,93%
|
-0,56%
|
-0,54%
|
Ouverture |
530.00 |
555.00 |
540.00 |
535.00 |
532
|
Plus haut |
542.00 |
560.00 |
545.00 |
540.00 |
540
|
Plus bas |
512.35 |
540.00 |
528.20 |
525.05 |
525
|
Volume du jour estimé
9 600
Volume moy. 20 séances
60 667
Ratio Volume du jour
0.16
Volume moy. 20 séances INR
32 101 943.05
Volume moy. 20 séances USD
384 356.56
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 980 195 690
Capitalisation (USD)
35 681 883
Chiffre d'affaires (INR)
350 207 000
Chiffre d'affaires (USD)
4 193 028
Capitalisation flottante (INR)
2 950 393 733
Capitalisation flottante (USD)
35 325 064
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
538.20
Moyenne mobile 20 jours
517.39
Moyenne mobile 50 jours
455.27
Moyenne mobile 100 jours
418.77
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -13,96% Ecart cours / (MMA100) -20,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -3,26% | +105,22% | +83,73% | 35,68 M | | | -0,09% | +2,13% | -7,39% | -0,21% | 65,22 Md | | | -0,38% | +0,16% | +3,10% | +47,04% | 60,05 Md | | | +1,45% | +2,19% | +20,66% | +30,64% | 37,66 Md | | | -0,56% | +1,32% | +11,64% | -5,95% | 30,98 Md | | | -0,16% | +5,05% | +15,81% | +31,05% | 30,56 Md | | | +0,70% | +3,82% | +20,19% | +26,38% | 20,23 Md | | | +1,29% | +0,97% | +10,21% | -19,23% | 19,72 Md | | | +2,50% | +7,22% | +80,94% | +106,15% | 17,88 Md | | | -1,33% | -1,33% | +27,59% | +0,23% | 16,18 Md | | | 0,00% | +3,08% | +58,67% | +59,71% | 14,77 Md | | | +0,84% | +1,94% | +10,25% | -18,31% | 14,57 Md | | | +0,25% | +3,57% | -5,54% | +5,57% | 13,25 Md | | | -0,18% | -0,36% | +11,86% | -4,87% | 13,01 Md | | | +4,93% | +10,87% | -1,20% | +4,59% | 11,88 Md | | | -0,05% | +1,77% | -2,39% | +32,25% | 11,63 Md | Moyenne | +0,55% | +1,57% | +22,48% | +23,67% | | Moyenne pondérée par Capi. | +0,37% | +1,56% | +12,94% | +20,77% | |
89f4efbed.SHarhsaJmBnz715Um3QHpxz_NOHQ7Z1lqngGqhPmY3s.ECbZtY7v7ValoRc5yAd9-FOGAJii2MVX7RxZ-iO8GwwnOP_RrfCgfImaHw Date | Cours | Volume | Volume du jour |
---|
12:10:26 |
529,2
|
400 |
9 600 |
11:55:01 |
530
|
1 600 |
9 200 |
11:51:37 |
525
|
400 |
7 600 |
11:15:12 |
530
|
400 |
7 200 |
10:57:47 |
530
|
1 200 |
6 800 |
10:22:51 |
530
|
400 |
5 600 |
09:29:10 |
540
|
400 |
5 200 |
08:33:30 |
540
|
400 |
4 800 |
08:29:19 |
540
|
400 |
4 400 |
Plus de graphiques
|